Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (23:40-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:01	53.52	8795	AT	53.52	53.54	Sell		43,042,890	2951	LSE
23:39:18	53.5	900	O	53.52	53.54	Sell		43,034,095	2950	LSE
23:39:18	53.52	2	O	53.52	53.54	Sell		43,033,195	2949	LSE
23:39:18	53.52	6601	AT	53.5	53.52	Buy		43,033,193	2948	LSE
23:39:18	53.52	4604	AT	53.5	53.52	Buy		43,026,592	2947	LSE
23:39:04	53.513	64608	O	53.5	53.52	Buy		43,021,988	2946	LSE
23:38:30	53.52	10	O	53.5	53.52	Buy		42,957,380	2945	LSE
23:38:22	53.514	1929	O	53.5	53.52	Buy		42,957,370	2944	LSE
23:37:57	53.52	7	O	53.5	53.52	Buy		42,955,441	2943	LSE
23:37:53	53.52	146	AT	53.5	53.52	Buy		42,955,434	2942	LSE
23:37:53	53.52	205	AT	53.5	53.52	Buy		42,955,288	2941	LSE
23:37:36	53.52	3061	AT	53.5	53.52	Buy		42,955,083	2940	LSE
23:37:36	53.52	227	AT	53.5	53.52	Buy		42,952,022	2939	LSE
23:37:35	53.513	1000	O	53.5	53.52	Buy		42,951,795	2938	LSE
23:37:17	53.51	2572	O	53.5	53.52			42,950,795	2937	LSE
23:36:23	53.52	1	O	53.5	53.52	Buy		42,948,223	2936	LSE
23:35:15	53.52	2	O	53.48	53.52	Buy		42,948,222	2935	LSE
23:35:11	53.5	1570	AT	53.48	53.5	Buy		42,948,220	2934	LSE
23:35:11	53.5	499	AT	53.5	53.52	Sell		42,946,650	2933	LSE
23:35:11	53.5	6220	AT	53.5	53.52	Sell		42,946,151	2932	LSE
23:35:11	53.5	351	AT	53.5	53.52	Sell		42,939,931	2931	LSE
23:34:49	53.51	1000	O	53.5	53.52			42,939,580	2930	LSE
23:34:14	53.5	1	O	53.5	53.52	Sell		42,938,580	2929	LSE
23:33:49	53.52	25000	O	53.5	53.54			42,938,579	2928	LSE
23:33:30	53.52	3067	AT	53.52	53.54	Sell		42,913,579	2927	LSE
23:33:30	53.52	647	AT	53.52	53.54	Sell		42,910,512	2926	LSE
23:33:16	53.525	2807	O	53.52	53.54	Sell		42,909,865	2925	LSE
23:33:16	53.52	38	AT	53.52	53.54	Sell		42,907,058	2924	LSE
23:33:02	53.52	11394	AT	53.52	53.54	Sell		42,907,020	2923	LSE
23:32:54	53.52	18275	O	53.52	53.54	Sell		42,895,626	2922	LSE
23:32:47	53.5	1	O	53.5	53.54	Sell		42,877,351	2921	LSE
23:32:36	53.51	435	O	53.5	53.54	Sell		42,877,350	2920	LSE
23:32:35	53.54	2	O	53.5	53.54	Buy		42,876,915	2919	LSE
23:32:28	53.52	11783	AT	53.5	53.52	Buy		42,876,913	2918	LSE
23:31:44	53.5	12825	O	53.5	53.52	Sell		42,865,130	2917	LSE
23:31:16	53.52	3	O	53.5	53.52	Buy		42,852,305	2916	LSE
23:31:11	53.509	2000	O	53.5	53.52	Sell		42,852,302	2915	LSE
23:30:37	53.38	87333	O	53.5	53.52	Sell		42,850,302	2914	LSE
23:30:37	53.38	87289	O	53.5	53.52	Sell		42,762,969	2913	LSE
23:30:18	53.5	2952	AT	53.5	53.52	Sell		42,675,680	2912	LSE
23:30:17	53.5	10370	AT	53.5	53.52	Sell		42,672,728	2911	LSE
23:30:13	53.5	9791	AT	53.5	53.52	Sell		42,662,358	2910	LSE
23:30:12	53.48	1140	O	53.48	53.52	Sell		42,652,567	2909	LSE
23:30:11	53.5	9423	AT	53.5	53.52	Sell		42,651,427	2908	LSE
23:30:11	53.5	29	AT	53.48	53.5	Buy		42,642,004	2907	LSE
23:29:50	53.492	2000	O	53.48	53.5	Buy		42,641,975	2906	LSE
23:29:32	53.5	6441	AT	53.5	53.52	Sell		42,639,975	2905	LSE
23:29:32	53.52	18024	AT	53.48	53.52	Buy		42,633,534	2904	LSE
23:29:32	53.5	7	AT	53.48	53.5	Buy		42,615,510	2903	LSE
23:29:32	53.5	7526	AT	53.48	53.5	Buy		42,615,503	2902	LSE
23:29:32	53.5	997	AT	53.48	53.5	Buy		42,607,977	2901	LSE

Empiric Student Property (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions