Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

0.80

( 1.48% )

Updated: 23:22:26

Delayed by 15 minutes

Trade 3951 - 3901 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:47	53.2	2	O	53.16	53.2	Buy		74,786,275	3951	LSE
01:33:47	53.2	374	O	53.16	53.2	Buy		74,786,273	3950	LSE
01:33:38	53.18	9934	AT	53.16	53.18	Buy		74,785,899	3949	LSE
01:33:38	53.18	12939	AT	53.16	53.18	Buy		74,775,965	3948	LSE
01:33:37	53.18	900	AT	53.18	53.2	Sell		74,763,026	3947	LSE
01:33:37	53.18	12939	AT	53.18	53.2	Sell		74,762,126	3946	LSE
01:33:37	53.16	6446	AT	53.14	53.16	Buy		74,749,187	3945	LSE
01:33:37	53.12	7906	AT	53.12	53.22	Sell		74,742,741	3944	LSE
01:33:37	53.12	6211	AT	53.12	53.22	Sell		74,734,835	3943	LSE
01:33:37	53.12	14279	AT	53.12	53.22	Sell		74,728,624	3942	LSE
01:33:37	53.12	3650	AT	53.12	53.22	Sell		74,714,345	3941	LSE
01:33:37	53.12	3529	AT	53.12	53.22	Sell		74,710,695	3940	LSE
01:33:37	53.12	1296	AT	53.12	53.22	Sell		74,707,166	3939	LSE
01:33:37	53.14	5741	AT	53.14	53.22	Sell		74,705,870	3938	LSE
01:33:37	53.14	11312	AT	53.14	53.22	Sell		74,700,129	3937	LSE
01:33:37	53.14	3279	AT	53.14	53.22	Sell		74,688,817	3936	LSE
01:33:37	53.14	3844	AT	53.14	53.22	Sell		74,685,538	3935	LSE
01:33:37	53.14	6197	AT	53.14	53.22	Sell		74,681,694	3934	LSE
01:33:37	53.14	9692	AT	53.14	53.22	Sell		74,675,497	3933	LSE
01:33:37	53.14	14279	AT	53.14	53.22	Sell		74,665,805	3932	LSE
01:33:37	53.14	1364	AT	53.14	53.22	Sell		74,651,526	3931	LSE
01:33:37	53.14	8329	AT	53.14	53.22	Sell		74,650,162	3930	LSE
01:33:37	53.16	3379	AT	53.16	53.22	Sell		74,641,833	3929	LSE
01:33:37	53.16	3667	AT	53.16	53.22	Sell		74,638,454	3928	LSE
01:33:37	53.16	6205	AT	53.16	53.22	Sell		74,634,787	3927	LSE
01:33:37	53.16	9326	AT	53.16	53.22	Sell		74,628,582	3926	LSE
01:33:37	53.16	14279	AT	53.16	53.22	Sell		74,619,256	3925	LSE
01:33:37	53.18	1460	AT	53.18	53.22	Sell		74,604,977	3924	LSE
01:33:37	53.18	22835	AT	53.18	53.22	Sell		74,603,517	3923	LSE
01:33:37	53.18	3237	AT	53.18	53.22	Sell		74,580,682	3922	LSE
01:33:37	53.18	18973	AT	53.18	53.22	Sell		74,577,445	3921	LSE
01:33:37	53.18	3648	AT	53.18	53.22	Sell		74,558,472	3920	LSE
01:33:37	53.18	14279	AT	53.18	53.22	Sell		74,554,824	3919	LSE
01:33:37	53.18	5965	AT	53.18	53.22	Sell		74,540,545	3918	LSE
01:33:37	53.18	9241	AT	53.18	53.22	Sell		74,534,580	3917	LSE
01:33:30	53.18	5572	O	53.18	53.22	Sell		74,525,339	3916	LSE
01:33:27	53.2	3548	AT	53.18	53.2	Buy		74,519,767	3915	LSE
01:33:27	53.2	23370	AT	53.18	53.2	Buy		74,516,219	3914	LSE
01:33:27	53.2	3687	AT	53.18	53.2	Buy		74,492,849	3913	LSE
01:33:26	53.2	29508	AT	53.2	53.22	Sell		74,489,162	3912	LSE
01:33:26	53.2	6757	AT	53.18	53.2	Buy		74,459,654	3911	LSE
01:33:26	53.2	9083	AT	53.18	53.2	Buy		74,452,897	3910	LSE
01:33:26	53.2	32150	AT	53.18	53.2	Buy		74,443,814	3909	LSE
01:33:20	53.18	26	AT	53.18	53.2	Sell		74,411,664	3908	LSE
01:33:20	53.18	54	AT	53.18	53.2	Sell		74,411,638	3907	LSE
01:33:20	53.18	4408	AT	53.16	53.18	Buy		74,411,584	3906	LSE
01:33:20	53.18	7244	AT	53.16	53.18	Buy		74,407,176	3905	LSE
01:33:20	53.18	23322	AT	53.16	53.18	Buy		74,399,932	3904	LSE
01:33:03	53.167	33	O	53.14	53.18	Buy		74,376,610	3903	LSE
01:32:54	53.18	33	O	53.14	53.18	Buy		74,376,577	3902	LSE
01:32:45	53.18	93	O	53.14	53.18	Buy		74,376,544	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions