Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.30

0.30

( 0.55% )

Updated: 21:43:42

Delayed by 15 minutes

Trade 901 - 851 (19:28-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:44	53.4	32	O	53.4	53.44	Sell		3,331,981	901	LSE
19:28:44	53.44	15	O	53.4	53.44	Buy		3,331,949	900	LSE
19:28:32	53.44	4	O	53.42	53.46			3,331,934	899	LSE
19:28:32	53.44	3	O	53.42	53.46			3,331,930	898	LSE
19:28:00	53.44	3	O	53.42	53.44	Buy		3,331,927	897	LSE
19:27:48	53.48	3	O	53.42	53.46	Buy		3,331,924	896	LSE
19:27:48	53.48	3	O	53.42	53.46	Buy		3,331,921	895	LSE
19:27:48	53.46	82538	AT	53.46	53.48	Sell		3,331,918	894	LSE
19:27:20	53.46	14	O	53.46	53.48	Sell		3,249,380	893	LSE
19:27:05	53.48	9	O	53.46	53.48	Buy		3,249,366	892	LSE
19:27:05	53.5	5	O	53.46	53.5	Buy		3,249,357	891	LSE
19:27:00	53.48	12726	AT	53.48	53.5	Sell		3,249,352	890	LSE
19:27:00	53.48	4770	AT	53.48	53.5	Sell		3,236,626	889	LSE
19:26:55	53.5	35000	O	53.48	53.52			3,231,856	888	LSE
19:26:47	53.52	14	O	53.48	53.52	Buy		3,196,856	887	LSE
19:26:47	53.52	101	O	53.48	53.52	Buy		3,196,842	886	LSE
19:26:47	53.52	8	O	53.48	53.52	Buy		3,196,741	885	LSE
19:26:37	53.5	3712	O	53.48	53.52			3,196,733	884	LSE
19:26:23	53.52	3	O	53.48	53.52	Buy		3,193,021	883	LSE
19:26:19	53.52	2	O	53.48	53.52	Buy		3,193,018	882	LSE
19:26:05	53.52	7	O	53.48	53.52	Buy		3,193,016	881	LSE
19:25:59	53.52	6621	AT	53.5	53.52	Buy		3,193,009	880	LSE
19:25:40	53.5	1	O	53.46	53.5	Buy		3,186,388	879	LSE
19:25:40	53.46	286	O	53.46	53.5	Sell		3,186,387	878	LSE
19:25:24	53.5	18	O	53.46	53.5	Buy		3,186,101	877	LSE
19:25:22	53.5	11214	AT	53.5	53.52	Sell		3,186,083	876	LSE
19:25:14	53.54	2	O	53.5	53.54	Buy		3,174,869	875	LSE
19:25:03	53.54	3	O	53.5	53.54	Buy		3,174,867	874	LSE
19:24:58	53.52	12393	AT	53.52	53.54	Sell		3,174,864	873	LSE
19:24:58	53.5	15097	AT	53.5	53.54	Sell		3,162,471	872	LSE
19:24:58	53.5	13448	AT	53.5	53.54	Sell		3,147,374	871	LSE
19:24:58	53.5	7752	AT	53.5	53.54	Sell		3,133,926	870	LSE
19:24:57	53.54	11	O	53.5	53.56	Buy		3,126,174	869	LSE
19:24:56	53.52	7545	AT	53.52	53.54	Sell		3,126,163	868	LSE
19:24:56	53.52	7731	AT	53.5	53.52	Buy		3,118,618	867	LSE
19:24:53	53.52	56	O	53.5	53.52	Buy		3,110,887	866	LSE
19:24:53	53.5	1	O	53.5	53.52	Sell		3,110,831	865	LSE
19:24:40	53.54	2	O	53.48	53.52	Buy		3,110,830	864	LSE
19:24:39	53.506	294	O	53.5	53.54	Sell		3,110,828	863	LSE
19:24:27	53.52	1	O	53.5	53.54			3,110,534	862	LSE
19:24:04	53.56	3	O	53.5	53.54	Buy		3,110,533	861	LSE
19:24:04	53.52	1	AT	53.52	53.56	Sell		3,110,530	860	LSE
19:23:51	53.54	3	O	53.52	53.56			3,110,529	859	LSE
19:23:51	53.54	3215	AT	53.52	53.54	Buy		3,110,526	858	LSE
19:23:33	53.534	3695	O	53.52	53.56	Sell		3,107,311	857	LSE
19:23:22	53.54	3843	AT	53.52	53.54	Buy		3,103,616	856	LSE
19:23:22	53.54	7508	AT	53.5	53.54	Buy		3,099,773	855	LSE
19:23:17	53.56	21	O	53.52	53.56	Buy		3,092,265	854	LSE
19:23:16	53.56	5	O	53.52	53.56	Buy		3,092,244	853	LSE
19:23:13	53.52	2115	AT	53.48	53.52	Buy		3,092,239	852	LSE
19:23:13	53.52	8926	AT	53.48	53.52	Buy		3,090,124	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions