Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:31	53.52	3	O	53.48	53.58	Sell		1,001,734	101	LSE
19:01:31	53.52	7	O	53.48	53.58	Sell		1,001,731	100	LSE
19:01:31	53.46	1	O	53.48	53.58	Sell		1,001,724	99	LSE
19:01:30	53.46	289	O	53.48	53.58	Sell		1,001,723	98	LSE
19:01:30	53.52	1	O	53.48	53.58	Sell		1,001,434	97	LSE
19:01:30	53.52	3	O	53.48	53.58	Sell		1,001,433	96	LSE
19:01:30	53.52	18	O	53.48	53.58	Sell		1,001,430	95	LSE
19:01:30	53.52	4	O	53.48	53.58	Sell		1,001,412	94	LSE
19:01:30	53.52	46	O	53.48	53.58	Sell		1,001,408	93	LSE
19:01:30	53.52	7	O	53.48	53.58	Sell		1,001,362	92	LSE
19:01:30	53.52	7	O	53.48	53.58	Sell		1,001,355	91	LSE
19:01:30	53.52	20	O	53.48	53.58	Sell		1,001,348	90	LSE
19:01:29	53.52	92	O	53.48	53.58	Sell		1,001,328	89	LSE
19:01:29	53.46	6	O	53.48	53.58	Sell		1,001,236	88	LSE
19:01:29	53.46	181	O	53.48	53.58	Sell		1,001,230	87	LSE
19:01:29	53.52	46	O	53.48	53.58	Sell		1,001,049	86	LSE
19:01:29	53.46	16	O	53.48	53.58	Sell		1,001,003	85	LSE
19:01:29	53.52	3	O	53.48	53.58	Sell		1,000,987	84	LSE
19:01:29	53.52	19	O	53.48	53.58	Sell		1,000,984	83	LSE
19:01:29	53.52	1	O	53.48	53.58	Sell		1,000,965	82	LSE
19:01:29	53.52	19	O	53.48	53.58	Sell		1,000,964	81	LSE
19:01:29	53.46	45	O	53.48	53.58	Sell		1,000,945	80	LSE
19:01:29	53.46	18	O	53.48	53.58	Sell		1,000,900	79	LSE
19:01:28	53.52	11	O	53.48	53.58	Sell		1,000,882	78	LSE
19:01:27	53.52	2	O	53.48	53.58	Sell		1,000,871	77	LSE
19:01:27	53.52	46	O	53.48	53.58	Sell		1,000,869	76	LSE
19:01:27	53.52	19	O	53.48	53.58	Sell		1,000,823	75	LSE
19:01:27	53.46	7	O	53.48	53.58	Sell		1,000,804	74	LSE
19:01:27	53.52	11	O	53.48	53.58	Sell		1,000,797	73	LSE
19:01:27	53.46	14	O	53.48	53.58	Sell		1,000,786	72	LSE
19:01:27	53.52	72	O	53.48	53.58	Sell		1,000,772	71	LSE
19:01:27	53.46	1	O	53.48	53.58	Sell		1,000,700	70	LSE
19:01:27	53.52	27	O	53.48	53.58	Sell		1,000,699	69	LSE
19:01:27	53.52	6	O	53.48	53.58	Sell		1,000,672	68	LSE
19:01:27	53.46	1	O	53.48	53.58	Sell		1,000,666	67	LSE
19:01:26	53.52	50	O	53.48	53.58	Sell		1,000,665	66	LSE
19:01:20	53.52	19414	AT	53.48	53.52	Buy		1,000,615	65	LSE
19:01:17	53.521	143	O	53.48	53.58	Sell		981,201	64	LSE
19:01:16	53.479	14000	O	53.48	53.58	Sell		981,058	63	LSE
19:01:15	53.54	6286	AT	53.46	53.54	Buy		967,058	62	LSE
19:01:15	53.54	6523	AT	53.46	53.54	Buy		960,772	61	LSE
19:01:15	53.52	366	AT	53.44	53.52	Buy		954,249	60	LSE
19:01:09	53.479	3300	O	53.44	53.52	Sell		953,883	59	LSE
19:01:09	53.479	6259	O	53.44	53.52	Sell		950,583	58	LSE
19:00:58	53.467	21	O	53.44	53.52	Sell		944,324	57	LSE
19:00:57	53.517	186	O	53.44	53.52	Buy		944,303	56	LSE
19:00:56	53.479	8301	O	53.44	53.52	Sell		944,117	55	LSE
19:00:42	53.52	11300	AT	53.44	53.52	Buy		935,816	54	LSE
19:00:42	53.52	6286	AT	53.44	53.52	Buy		924,516	53	LSE
19:00:42	53.5	7072	AT	53.44	53.5	Buy		918,230	52	LSE
19:00:42	53.44	6834	AT	53.44	53.54	Sell		911,158	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions