Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 23:17:49

Delayed by 15 minutes

Trade 5351 - 5301 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:47	53.12	50000	O	53.12	53.14	Sell		86,365,284	5351	LSE
03:24:47	53.12	50000	O	53.12	53.14	Sell		86,315,284	5350	LSE
03:24:39	53.12	9700	AT	53.1	53.12	Buy		86,265,284	5349	LSE
03:24:38	53.12	187	O	53.1	53.12	Buy		86,255,584	5348	LSE
03:24:38	53.11	75000	O	53.1	53.12			86,255,397	5347	LSE
03:24:33	53.11	36222	O	53.1	53.12	Sell		86,180,397	5346	LSE
03:24:17	53.11	20000	O	53.1	53.12	Buy		86,144,175	5345	LSE
03:23:56	53.13	5655	O	53.1	53.12	Buy		86,124,175	5344	LSE
03:23:50	53.1	150	AT	53.1	53.12	Sell		86,118,520	5343	LSE
03:23:50	53.1	8107	AT	53.1	53.12	Sell		86,118,370	5342	LSE
03:23:50	53.1	8911	AT	53.1	53.12	Sell		86,110,263	5341	LSE
03:23:50	53.1	6331	AT	53.1	53.12	Sell		86,101,352	5340	LSE
03:23:50	53.1	3848	AT	53.1	53.12	Sell		86,095,021	5339	LSE
03:23:50	53.1	3384	AT	53.1	53.12	Sell		86,091,173	5338	LSE
03:23:49	53.12	9772	AT	53.12	53.14	Sell		86,087,789	5337	LSE
03:23:49	53.12	2268	AT	53.12	53.14	Sell		86,078,017	5336	LSE
03:23:49	53.12	150	AT	53.12	53.14	Sell		86,075,749	5335	LSE
03:23:49	53.12	3694	AT	53.12	53.14	Sell		86,075,599	5334	LSE
03:23:49	53.12	3547	AT	53.12	53.14	Sell		86,071,905	5333	LSE
03:23:49	53.12	49	AT	53.12	53.14	Sell		86,068,358	5332	LSE
03:23:48	53.12	2	O	53.12	53.14	Sell		86,068,309	5331	LSE
03:23:47	53.12	6	O	53.12	53.14	Sell		86,068,307	5330	LSE
03:23:38	53.13	1533	O	53.12	53.14			86,068,301	5329	LSE
03:23:37	53.12	37	AT	53.12	53.14	Sell		86,066,768	5328	LSE
03:23:37	53.12	37	AT	53.12	53.14	Sell		86,066,731	5327	LSE
03:23:26	53.12	122	O	53.12	53.14	Sell		86,066,694	5326	LSE
03:23:20	53.14	11	O	53.12	53.14	Buy		86,066,572	5325	LSE
03:23:11	53.133	1866	O	53.12	53.14	Buy		86,066,561	5324	LSE
03:23:08	53.13	412	O	53.12	53.14			86,064,695	5323	LSE
03:22:52	53.14	23	O	53.12	53.14	Buy		86,064,283	5322	LSE
03:22:50	53.13	4731	O	53.12	53.14			86,064,260	5321	LSE
03:22:45	53.14	9416	O	53.12	53.14	Buy		86,059,529	5320	LSE
03:22:18	53.133	1000	O	53.12	53.14	Buy		86,050,113	5319	LSE
03:22:18	53.13	419	O	53.12	53.14			86,049,113	5318	LSE
03:22:17	53.12	1	O	53.12	53.14	Sell		86,048,694	5317	LSE
03:22:13	53.13	5647	O	53.12	53.14			86,048,693	5316	LSE
03:22:13	53.14	50	O	53.12	53.14	Buy		86,043,046	5315	LSE
03:22:04	53.12	15	AT	53.12	53.14	Sell		86,042,996	5314	LSE
03:22:04	53.12	7041	AT	53.12	53.14	Sell		86,042,981	5313	LSE
03:22:04	53.12	16737	AT	53.12	53.14	Sell		86,035,940	5312	LSE
03:22:04	53.12	7346	AT	53.12	53.14	Sell		86,019,203	5311	LSE
03:22:04	53.12	10200	AT	53.12	53.14	Sell		86,011,857	5310	LSE
03:22:04	53.12	3334	AT	53.12	53.14	Sell		86,001,657	5309	LSE
03:22:04	53.12	1251	AT	53.12	53.14	Sell		85,998,323	5308	LSE
03:22:04	53.12	3774	AT	53.12	53.14	Sell		85,997,072	5307	LSE
03:22:04	53.12	2877	AT	53.12	53.14	Sell		85,993,298	5306	LSE
03:22:04	53.12	1855	AT	53.12	53.14	Sell		85,990,421	5305	LSE
03:22:04	53.12	1973	AT	53.12	53.14	Sell		85,988,566	5304	LSE
03:22:04	53.12	3853	AT	53.12	53.14	Sell		85,986,593	5303	LSE
03:22:04	53.12	12006	AT	53.12	53.14	Sell		85,982,740	5302	LSE
03:22:04	53.14	9	O	53.12	53.14	Buy		85,970,734	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions