Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.04

0.82

( 1.51% )

Updated: 23:13:05

Delayed by 15 minutes

Trade 5101 - 5051 (03:12-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:00	53.04	1196	AT	53.04	53.06	Sell		84,271,823	5101	LSE
03:12:00	53.04	2247	AT	53.04	53.06	Sell		84,270,627	5100	LSE
03:12:00	53.04	3556	AT	53.04	53.06	Sell		84,268,380	5099	LSE
03:12:00	53.04	3263	AT	53.04	53.06	Sell		84,264,824	5098	LSE
03:12:00	53.04	16737	AT	53.04	53.06	Sell		84,261,561	5097	LSE
03:12:00	53.04	20000	AT	53.02	53.04	Buy		84,244,824	5096	LSE
03:11:41	53.03	2000	O	53.02	53.04			84,224,824	5095	LSE
03:11:40	53.03	5000	O	53.02	53.04			84,222,824	5094	LSE
03:11:35	53.027	53800	O	53.02	53.04	Sell		84,217,824	5093	LSE
03:11:04	53.03	464	O	53.02	53.04			84,164,024	5092	LSE
03:10:54	53.04	5	O	53.02	53.04	Buy		84,163,560	5091	LSE
03:10:54	53.04	2	O	53.02	53.04	Buy		84,163,555	5090	LSE
03:10:36	53.02	700	O	53.02	53.04	Sell		84,163,553	5089	LSE
03:10:36	53.04	35	AT	53.02	53.04	Buy		84,162,853	5088	LSE
03:10:36	53.04	1593	AT	53.04	53.06	Sell		84,162,818	5087	LSE
03:10:36	53.04	9000	AT	53.04	53.06	Sell		84,161,225	5086	LSE
03:10:36	53.04	6280	AT	53.02	53.04	Buy		84,152,225	5085	LSE
03:10:36	53.04	20000	AT	53.02	53.04	Buy		84,145,945	5084	LSE
03:10:36	53.04	9906	AT	53.02	53.04	Buy		84,125,945	5083	LSE
03:10:36	53.04	269	AT	53.02	53.04	Buy		84,116,039	5082	LSE
03:10:36	53.04	10274	AT	53.02	53.04	Buy		84,115,770	5081	LSE
03:10:36	53.04	16737	AT	53.02	53.04	Buy		84,105,496	5080	LSE
03:10:36	53.02	3945	O	53.02	53.04	Sell		84,088,759	5079	LSE
03:10:24	53.02	10568	AT	53.0	53.02	Buy		84,084,814	5078	LSE
03:10:24	53.02	16737	AT	53.0	53.02	Buy		84,074,246	5077	LSE
03:10:24	53.02	4159	AT	53.0	53.02	Buy		84,057,509	5076	LSE
03:10:24	53.019	131356	O	53.0	53.02	Buy		84,053,350	5075	LSE
03:10:13	53.01	140	O	53.0	53.02			83,921,994	5074	LSE
03:10:07	53.01	5608	O	53.0	53.02	Buy		83,921,854	5073	LSE
03:09:58	53.01	18000	O	53.0	53.02	Buy		83,916,246	5072	LSE
03:09:57	53.02	9700	AT	53.0	53.02	Buy		83,898,246	5071	LSE
03:09:57	53.02	2050	AT	53.0	53.02	Buy		83,888,546	5070	LSE
03:09:57	53.02	4214	AT	53.0	53.02	Buy		83,886,496	5069	LSE
03:09:54	53.0	2083	O	53.0	53.02	Sell		83,882,282	5068	LSE
03:09:51	53.01	2595	O	53.0	53.02			83,880,199	5067	LSE
03:09:50	53.013	500	O	53.0	53.02	Buy		83,877,604	5066	LSE
03:09:44	53.02	500	O	53.0	53.02	Buy		83,877,104	5065	LSE
03:09:43	53.02	10	O	53.0	53.02	Buy		83,876,604	5064	LSE
03:09:43	53.02	10	O	53.0	53.02	Buy		83,876,594	5063	LSE
03:09:43	53.02	13	O	53.0	53.02	Buy		83,876,584	5062	LSE
03:09:37	53.0	128	O	53.0	53.02	Sell		83,876,571	5061	LSE
03:09:30	53.0	20870	AT	53.0	53.02	Sell		83,876,443	5060	LSE
03:09:23	53.01	2000	O	53.0	53.02			83,855,573	5059	LSE
03:09:10	53.02	6841	AT	53.0	53.02	Buy		83,853,573	5058	LSE
03:09:10	53.02	9700	AT	53.0	53.02	Buy		83,846,732	5057	LSE
03:09:10	53.02	16737	AT	53.0	53.02	Buy		83,837,032	5056	LSE
03:09:09	53.013	93791	O	53.0	53.02	Buy		83,820,295	5055	LSE
03:09:09	53.013	38964	O	53.0	53.02	Buy		83,726,504	5054	LSE
03:09:09	53.01	8114	O	53.0	53.02			83,687,540	5053	LSE
03:09:08	53.01	5443	O	53.0	53.02			83,679,426	5052	LSE
03:09:04	53.0	3637	AT	53.0	53.02	Sell		83,673,983	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions