Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.92

0.70

( 1.29% )

Updated: 23:29:50

Delayed by 15 minutes

Trade 3751 - 3701 (01:20-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:13	53.34	8379	AT	53.34	53.36	Sell		47,687,305	3751	LSE
01:19:55	53.347	580	O	53.34	53.36	Sell		47,678,926	3750	LSE
01:19:32	53.38	159	O	53.34	53.38	Buy		47,678,346	3749	LSE
01:19:32	53.36	4983	AT	53.34	53.36	Buy		47,678,187	3748	LSE
01:19:32	53.36	830	AT	53.34	53.36	Buy		47,673,204	3747	LSE
01:19:32	53.36	830	AT	53.34	53.36	Buy		47,672,374	3746	LSE
01:19:30	53.34	3	O	53.34	53.36	Sell		47,671,544	3745	LSE
01:19:17	53.35	5577	O	53.34	53.36			47,671,541	3744	LSE
01:19:00	53.36	549	AT	53.34	53.36	Buy		47,665,964	3743	LSE
01:19:00	53.36	6207	AT	53.36	53.38	Sell		47,665,415	3742	LSE
01:19:00	53.36	3588	AT	53.36	53.38	Sell		47,659,208	3741	LSE
01:19:00	53.36	549	AT	53.36	53.38	Sell		47,655,620	3740	LSE
01:19:00	53.36	3786	AT	53.36	53.38	Sell		47,655,071	3739	LSE
01:18:58	53.37	2483	O	53.36	53.38			47,651,285	3738	LSE
01:18:51	53.36	9696	O	53.36	53.38	Sell		47,648,802	3737	LSE
01:18:45	53.38	1	O	53.36	53.38	Buy		47,639,106	3736	LSE
01:18:37	53.38	21193	AT	53.38	53.4	Sell		47,639,105	3735	LSE
01:18:37	53.38	1066	AT	53.38	53.4	Sell		47,617,912	3734	LSE
01:18:37	53.38	36137	AT	53.38	53.4	Sell		47,616,846	3733	LSE
01:18:37	53.38	2797	AT	53.38	53.4	Sell		47,580,709	3732	LSE
01:18:15	53.38	2	O	53.38	53.4	Sell		47,577,912	3731	LSE
01:18:02	53.39	30000	O	53.38	53.4	Sell		47,577,910	3730	LSE
01:17:57	53.39	3000	O	53.38	53.4			47,547,910	3729	LSE
01:17:40	53.39	3746	O	53.38	53.4	Buy		47,544,910	3728	LSE
01:17:04	53.389	7000	O	53.38	53.4	Sell		47,541,164	3727	LSE
01:16:43	53.42	79	O	53.38	53.42	Buy		47,534,164	3726	LSE
01:16:20	53.39	16969	O	53.38	53.4			47,534,085	3725	LSE
01:15:45	53.4	5	O	53.38	53.4	Buy		47,517,116	3724	LSE
01:15:19	53.38	2	O	53.38	53.4	Sell		47,517,111	3723	LSE
01:15:17	53.38	2872	AT	53.38	53.4	Sell		47,517,109	3722	LSE
01:15:17	53.38	4660	AT	53.38	53.4	Sell		47,514,237	3721	LSE
01:15:12	53.4	23280	AT	53.4	53.42	Sell		47,509,577	3720	LSE
01:15:12	53.4	838	AT	53.4	53.42	Sell		47,486,297	3719	LSE
01:15:12	53.4	1863	AT	53.4	53.42	Sell		47,485,459	3718	LSE
01:14:13	53.38	672	AT	53.38	53.4	Sell		47,483,596	3717	LSE
01:14:13	53.38	3226	AT	53.38	53.4	Sell		47,482,924	3716	LSE
01:13:58	53.38	109	AT	53.38	53.4	Sell		47,479,698	3715	LSE
01:13:51	53.41	270	O	53.38	53.4	Buy		47,479,589	3714	LSE
01:13:50	53.4	9	O	53.38	53.4	Buy		47,479,319	3713	LSE
01:13:50	53.4	1591	AT	53.4	53.42	Sell		47,479,310	3712	LSE
01:13:50	53.4	22293	AT	53.4	53.42	Sell		47,477,719	3711	LSE
01:13:47	53.4	65	O	53.4	53.42	Sell		47,455,426	3710	LSE
01:13:28	53.42	2	O	53.4	53.42	Buy		47,455,361	3709	LSE
01:13:25	53.4	1611	AT	53.4	53.42	Sell		47,455,359	3708	LSE
01:12:55	53.4	3655	O	53.4	53.42	Sell		47,453,748	3707	LSE
01:12:55	53.38	37	AT	53.38	53.42	Sell		47,450,093	3706	LSE
01:12:39	53.39	3720	O	53.38	53.42	Sell		47,450,056	3705	LSE
01:12:39	53.42	2	O	53.38	53.42	Buy		47,446,336	3704	LSE
01:12:39	53.42	1	O	53.38	53.42	Buy		47,446,334	3703	LSE
01:12:29	53.42	1	O	53.38	53.4	Buy		47,446,333	3702	LSE
01:12:28	53.4	3552	AT	53.38	53.4	Buy		47,446,332	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions