Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 23:17:49

Delayed by 15 minutes

Trade 1251 - 1201 (20:10-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:14	53.42	4551	AT	53.42	53.44	Sell		5,544,652	1251	LSE
20:10:14	53.42	70	AT	53.42	53.44	Sell		5,540,101	1250	LSE
20:09:04	53.42	4	O	53.38	53.42	Buy		5,540,031	1249	LSE
20:08:56	53.42	48	O	53.4	53.44			5,540,027	1248	LSE
20:08:54	53.427	55862	O	53.38	53.42	Buy		5,539,979	1247	LSE
20:08:54	53.4	521	AT	53.4	53.42	Sell		5,484,117	1246	LSE
20:08:54	53.4	2707	AT	53.4	53.42	Sell		5,483,596	1245	LSE
20:08:54	53.4	1156	AT	53.4	53.42	Sell		5,480,889	1244	LSE
20:08:22	53.42	521	AT	53.42	53.44	Sell		5,479,733	1243	LSE
20:07:34	53.4	45	AT	53.4	53.44	Sell		5,479,212	1242	LSE
20:07:30	53.4	139	AT	53.38	53.4	Buy		5,479,167	1241	LSE
20:07:30	53.4	7	AT	53.38	53.4	Buy		5,479,028	1240	LSE
20:07:30	53.4	146	AT	53.38	53.4	Buy		5,479,021	1239	LSE
20:07:30	53.4	679	AT	53.38	53.4	Buy		5,478,875	1238	LSE
20:07:30	53.38	6771	AT	53.36	53.38	Buy		5,478,196	1237	LSE
20:07:30	53.38	6515	AT	53.36	53.38	Buy		5,471,425	1236	LSE
20:07:30	53.38	348	AT	53.36	53.38	Buy		5,464,910	1235	LSE
20:07:30	53.36	7082	AT	53.34	53.36	Buy		5,464,562	1234	LSE
20:07:23	53.32	118639	O	53.32	53.36	Sell		5,457,480	1233	LSE
20:07:15	53.34	14036	O	53.32	53.36			5,338,841	1232	LSE
20:07:01	53.34	2035	O	53.32	53.36	Buy		5,324,805	1231	LSE
20:06:53	53.34	10000	O	53.32	53.36			5,322,770	1230	LSE
20:06:51	53.34	5000	O	53.32	53.36			5,312,770	1229	LSE
20:06:50	53.36	1	O	53.32	53.36	Buy		5,307,770	1228	LSE
20:06:43	53.34	22021	O	53.32	53.36			5,307,769	1227	LSE
20:06:28	53.333	125000	O	53.32	53.36	Sell		5,285,748	1226	LSE
20:06:05	53.32	7	O	53.32	53.36	Sell		5,160,748	1225	LSE
20:05:45	53.34	6037	AT	53.34	53.36	Sell		5,160,741	1224	LSE
20:05:45	53.34	6861	AT	53.32	53.34	Buy		5,154,704	1223	LSE
20:05:45	53.34	8259	AT	53.32	53.34	Buy		5,147,843	1222	LSE
20:05:43	53.3	39	AT	53.3	53.34	Sell		5,139,584	1221	LSE
20:05:41	53.32	20000	O	53.3	53.34			5,139,545	1220	LSE
20:05:40	53.3	76	AT	53.3	53.34	Sell		5,119,545	1219	LSE
20:05:22	53.32	18	AT	53.32	53.34	Sell		5,119,469	1218	LSE
20:05:22	53.32	4540	AT	53.32	53.34	Sell		5,119,451	1217	LSE
20:05:20	53.33	1000	O	53.32	53.34			5,114,911	1216	LSE
20:05:01	53.34	35169	AT	53.34	53.36	Sell		5,113,911	1215	LSE
20:05:01	53.36	1	O	53.34	53.36	Buy		5,078,742	1214	LSE
20:04:52	53.34	180	O	53.34	53.38	Sell		5,078,741	1213	LSE
20:04:32	53.38	78	O	53.34	53.38	Buy		5,078,561	1212	LSE
20:04:28	53.36	6415	O	53.34	53.38			5,078,483	1211	LSE
20:04:12	53.34	186	O	53.34	53.38	Sell		5,072,068	1210	LSE
20:04:02	53.38	3	O	53.34	53.38	Buy		5,071,882	1209	LSE
20:04:00	53.36	8313	O	53.34	53.38			5,071,879	1208	LSE
20:03:54	53.36	6465	O	53.34	53.38			5,063,566	1207	LSE
20:03:52	53.36	3520	O	53.34	53.38			5,057,101	1206	LSE
20:03:36	53.38	18	O	53.34	53.38	Buy		5,053,581	1205	LSE
20:03:36	53.38	5	O	53.34	53.38	Buy		5,053,563	1204	LSE
20:03:28	53.34	772	O	53.34	53.38	Sell		5,053,558	1203	LSE
20:03:21	53.38	3	O	53.34	53.38	Buy		5,052,786	1202	LSE
20:03:20	53.36	12199	O	53.34	53.38			5,052,783	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions