Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

0.24

( 0.44% )

Updated: 21:39:52

Delayed by 15 minutes

Trade 1051 - 1001 (19:41-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:40	53.4	9900	AT	53.36	53.4	Buy		3,907,366	1051	LSE
19:41:32	53.4	5576	AT	53.4	53.42	Sell		3,897,466	1050	LSE
19:41:32	53.4	3209	AT	53.4	53.42	Sell		3,891,890	1049	LSE
19:41:32	53.4	34207	AT	53.4	53.42	Sell		3,888,681	1048	LSE
19:41:32	53.4	5793	AT	53.4	53.42	Sell		3,854,474	1047	LSE
19:41:08	53.42	1	O	53.38	53.42	Buy		3,848,681	1046	LSE
19:41:00	53.42	1	O	53.38	53.42	Buy		3,848,680	1045	LSE
19:40:48	53.36	426	O	53.38	53.42	Sell		3,848,679	1044	LSE
19:40:43	53.4	27	O	53.36	53.4	Buy		3,848,253	1043	LSE
19:40:08	53.4	9	O	53.36	53.4	Buy		3,848,226	1042	LSE
19:40:08	53.4	93	O	53.36	53.4	Buy		3,848,217	1041	LSE
19:39:29	53.4	50	O	53.36	53.4	Buy		3,848,124	1040	LSE
19:39:15	53.34	6225	AT	53.32	53.34	Buy		3,848,074	1039	LSE
19:39:15	53.34	434	AT	53.32	53.34	Buy		3,841,849	1038	LSE
19:39:15	53.34	9624	AT	53.34	53.36	Sell		3,841,415	1037	LSE
19:39:15	53.34	717	AT	53.34	53.36	Sell		3,831,791	1036	LSE
19:39:15	53.36	2	O	53.34	53.36	Buy		3,831,074	1035	LSE
19:39:00	53.36	5	O	53.34	53.36	Buy		3,831,072	1034	LSE
19:38:34	53.36	6	O	53.32	53.36	Buy		3,831,067	1033	LSE
19:38:24	53.34	9444	AT	53.3	53.34	Buy		3,831,061	1032	LSE
19:38:24	53.32	6070	AT	53.32	53.34	Sell		3,821,617	1031	LSE
19:38:24	53.32	4772	AT	53.32	53.36	Sell		3,815,547	1030	LSE
19:38:24	53.32	9444	AT	53.32	53.36	Sell		3,810,775	1029	LSE
19:38:24	53.32	6556	AT	53.32	53.36	Sell		3,801,331	1028	LSE
19:38:19	53.36	103	O	53.32	53.36	Buy		3,794,775	1027	LSE
19:38:02	53.34	4686	O	53.32	53.36			3,794,672	1026	LSE
19:37:46	53.36	37	O	53.32	53.36	Buy		3,789,986	1025	LSE
19:37:40	53.36	1	O	53.32	53.36	Buy		3,789,949	1024	LSE
19:37:14	53.32	4745	AT	53.32	53.34	Sell		3,789,948	1023	LSE
19:37:11	53.33	18751	O	53.32	53.34			3,785,203	1022	LSE
19:37:02	53.34	13599	AT	53.34	53.36	Sell		3,766,452	1021	LSE
19:36:54	53.34	1	O	53.34	53.36	Sell		3,752,853	1020	LSE
19:36:46	53.36	8426	AT	53.32	53.36	Buy		3,752,852	1019	LSE
19:36:46	53.36	9444	AT	53.32	53.36	Buy		3,744,426	1018	LSE
19:36:43	53.355	10	O	53.32	53.36	Buy		3,734,982	1017	LSE
19:36:40	53.34	1000	O	53.32	53.36			3,734,972	1016	LSE
19:36:27	53.34	33	AT	53.32	53.34	Buy		3,733,972	1015	LSE
19:36:27	53.34	6850	AT	53.32	53.34	Buy		3,733,939	1014	LSE
19:36:27	53.34	8382	AT	53.32	53.34	Buy		3,727,089	1013	LSE
19:36:27	53.34	10200	AT	53.32	53.34	Buy		3,718,707	1012	LSE
19:36:24	53.32	4000	O	53.3	53.34			3,708,507	1011	LSE
19:36:11	53.34	531	AT	53.34	53.36	Sell		3,704,507	1010	LSE
19:36:11	53.34	26004	AT	53.34	53.36	Sell		3,703,976	1009	LSE
19:36:11	53.34	6069	AT	53.34	53.36	Sell		3,677,972	1008	LSE
19:36:03	53.36	8420	AT	53.34	53.36	Buy		3,671,903	1007	LSE
19:35:38	53.34	20000	O	53.32	53.36			3,663,483	1006	LSE
19:35:38	53.36	1	O	53.32	53.36	Buy		3,643,483	1005	LSE
19:35:28	53.34	2229	O	53.32	53.36			3,643,482	1004	LSE
19:35:15	53.36	76	O	53.32	53.36	Buy		3,641,253	1003	LSE
19:34:59	53.32	78	AT	53.32	53.34	Sell		3,641,177	1002	LSE
19:34:59	53.34	37	O	53.3	53.34	Buy		3,641,099	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions