Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:10-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:02	53.62	165	O	53.6	53.64			8,232,073	1751	LSE
21:09:52	53.6	18	O	53.6	53.64	Sell		8,231,908	1750	LSE
21:09:49	53.62	3977	O	53.6	53.64			8,231,890	1749	LSE
21:09:44	53.62	2510	AT	53.62	53.64	Sell		8,227,913	1748	LSE
21:09:44	53.62	22085	AT	53.62	53.64	Sell		8,225,403	1747	LSE
21:09:44	53.62	15405	AT	53.62	53.64	Sell		8,203,318	1746	LSE
21:09:44	53.62	48344	O	53.62	53.64	Sell		8,187,913	1745	LSE
21:09:32	53.613	52051	O	53.62	53.64	Sell		8,139,569	1744	LSE
21:09:18	53.62	8650	AT	53.62	53.66	Sell		8,087,518	1743	LSE
21:09:05	53.64	30	O	53.62	53.64	Buy		8,078,868	1742	LSE
21:09:05	53.62	650	O	53.62	53.64	Sell		8,078,838	1741	LSE
21:09:02	53.636	17	O	53.6	53.64	Buy		8,078,188	1740	LSE
21:09:01	53.84	3000	O	53.6	53.64	Buy		8,078,171	1739	LSE
21:08:56	53.64	26	O	53.6	53.64	Buy		8,075,171	1738	LSE
21:08:55	53.64	17	O	53.6	53.64	Buy		8,075,145	1737	LSE
21:08:40	53.6	6710	AT	53.58	53.6	Buy		8,075,128	1736	LSE
21:08:40	53.6	27	AT	53.58	53.6	Buy		8,068,418	1735	LSE
21:08:36	53.6	24	AT	53.6	53.62	Sell		8,068,391	1734	LSE
21:08:29	53.58	576	O	53.58	53.62	Sell		8,068,367	1733	LSE
21:08:14	53.62	1858	O	53.58	53.62	Buy		8,067,791	1732	LSE
21:08:10	53.62	55	O	53.58	53.6	Buy		8,065,933	1731	LSE
21:08:10	53.6	6972	AT	53.6	53.62	Sell		8,065,878	1730	LSE
21:08:10	53.6	13701	AT	53.6	53.62	Sell		8,058,906	1729	LSE
21:08:10	53.6	7043	AT	53.6	53.62	Sell		8,045,205	1728	LSE
21:08:10	53.6	11321	AT	53.6	53.62	Sell		8,038,162	1727	LSE
21:08:08	53.62	9000	O	53.6	53.64			8,026,841	1726	LSE
21:07:27	53.62	855	AT	53.62	53.64	Sell		8,017,841	1725	LSE
21:07:10	53.64	50	O	53.6	53.64	Buy		8,016,986	1724	LSE
21:06:54	53.595	37317	O	53.6	53.62	Sell		8,016,936	1723	LSE
21:06:50	53.6	21	O	53.6	53.62	Sell		7,979,619	1722	LSE
21:06:50	53.6	49	AT	53.6	53.62	Sell		7,979,598	1721	LSE
21:06:34	53.58	23	O	53.58	53.6	Sell		7,979,549	1720	LSE
21:06:32	53.6	7570	AT	53.58	53.6	Buy		7,979,526	1719	LSE
21:06:31	53.6	9749	AT	53.6	53.62	Sell		7,971,956	1718	LSE
21:06:31	53.6	18540	AT	53.6	53.62	Sell		7,962,207	1717	LSE
21:06:31	53.6	10903	AT	53.6	53.62	Sell		7,943,667	1716	LSE
21:06:05	53.6	2	O	53.6	53.64	Sell		7,932,764	1715	LSE
21:06:05	53.6	500	AT	53.58	53.6	Buy		7,932,762	1714	LSE
21:06:05	53.6	58	AT	53.58	53.6	Buy		7,932,262	1713	LSE
21:06:05	53.6	3	O	53.58	53.6	Buy		7,932,204	1712	LSE
21:06:05	53.6	13	O	53.58	53.6	Buy		7,932,201	1711	LSE
21:06:05	53.6	207	O	53.58	53.6	Buy		7,932,188	1710	LSE
21:06:05	53.58	3	O	53.58	53.6	Sell		7,931,981	1709	LSE
21:05:38	53.6	1	O	53.58	53.6	Buy		7,931,978	1708	LSE
21:05:16	53.58	261	O	53.58	53.6	Sell		7,931,977	1707	LSE
21:05:15	53.599	18	O	53.58	53.6	Buy		7,931,716	1706	LSE
21:05:10	53.6	4	O	53.58	53.6	Buy		7,931,698	1705	LSE
21:05:08	53.58	952	O	53.58	53.6	Sell		7,931,694	1704	LSE
21:05:07	53.6	2	O	53.58	53.6	Buy		7,930,742	1703	LSE
21:05:07	53.6	1	O	53.58	53.6	Buy		7,930,740	1702	LSE
21:04:50	53.596	2500	O	53.58	53.6	Buy		7,930,739	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions