Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.88

0.66

( 1.22% )

Updated: 23:31:25

Delayed by 15 minutes

Trade 301 - 251 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:49	53.46	2604	O	53.44	53.54	Sell		1,064,733	301	LSE
19:01:49	53.52	6	O	53.44	53.54	Buy		1,062,129	300	LSE
19:01:49	53.46	22	O	53.44	53.54	Sell		1,062,123	299	LSE
19:01:48	53.52	1	O	53.44	53.54	Buy		1,062,101	298	LSE
19:01:48	53.46	25	O	53.44	53.54	Sell		1,062,100	297	LSE
19:01:48	53.52	30	O	53.44	53.54	Buy		1,062,075	296	LSE
19:01:48	53.46	8	O	53.44	53.54	Sell		1,062,045	295	LSE
19:01:48	53.52	5	O	53.44	53.54	Buy		1,062,037	294	LSE
19:01:48	53.52	148	O	53.44	53.54	Buy		1,062,032	293	LSE
19:01:48	53.46	21	O	53.44	53.54	Sell		1,061,884	292	LSE
19:01:47	53.52	3	O	53.44	53.54	Buy		1,061,863	291	LSE
19:01:47	53.46	2	O	53.44	53.54	Sell		1,061,860	290	LSE
19:01:47	53.52	2	O	53.44	53.54	Buy		1,061,858	289	LSE
19:01:47	53.46	18	O	53.44	53.54	Sell		1,061,856	288	LSE
19:01:47	53.52	460	O	53.44	53.54	Buy		1,061,838	287	LSE
19:01:46	53.52	15	O	53.44	53.54	Buy		1,061,378	286	LSE
19:01:46	53.52	17	O	53.44	53.54	Buy		1,061,363	285	LSE
19:01:46	53.46	3	O	53.44	53.54	Sell		1,061,346	284	LSE
19:01:46	53.509	25917	O	53.44	53.54	Buy		1,061,343	283	LSE
19:01:46	53.52	122	O	53.44	53.54	Buy		1,035,426	282	LSE
19:01:46	53.46	52	O	53.44	53.54	Sell		1,035,304	281	LSE
19:01:46	53.52	1859	O	53.44	53.54	Buy		1,035,252	280	LSE
19:01:46	53.52	9	O	53.44	53.54	Buy		1,033,393	279	LSE
19:01:46	53.46	64	O	53.44	53.54	Sell		1,033,384	278	LSE
19:01:46	53.46	23	O	53.44	53.54	Sell		1,033,320	277	LSE
19:01:45	53.46	20	O	53.44	53.54	Sell		1,033,297	276	LSE
19:01:45	53.52	8	O	53.44	53.54	Buy		1,033,277	275	LSE
19:01:45	53.52	29	O	53.44	53.54	Buy		1,033,269	274	LSE
19:01:45	53.46	22	O	53.44	53.54	Sell		1,033,240	273	LSE
19:01:45	53.52	6	O	53.44	53.54	Buy		1,033,218	272	LSE
19:01:45	53.46	3	O	53.44	53.54	Sell		1,033,212	271	LSE
19:01:45	53.52	2	O	53.44	53.54	Buy		1,033,209	270	LSE
19:01:45	53.52	6	O	53.44	53.54	Buy		1,033,207	269	LSE
19:01:45	53.52	37	O	53.44	53.54	Buy		1,033,201	268	LSE
19:01:45	53.52	2	O	53.44	53.54	Buy		1,033,164	267	LSE
19:01:45	53.52	3	O	53.44	53.54	Buy		1,033,162	266	LSE
19:01:45	53.52	13	O	53.44	53.54	Buy		1,033,159	265	LSE
19:01:44	53.52	1	O	53.44	53.54	Buy		1,033,146	264	LSE
19:01:44	53.52	2	O	53.44	53.54	Buy		1,033,145	263	LSE
19:01:44	53.52	5	O	53.44	53.54	Buy		1,033,143	262	LSE
19:01:44	53.46	50	O	53.44	53.54	Sell		1,033,138	261	LSE
19:01:44	53.52	3	O	53.44	53.54	Buy		1,033,088	260	LSE
19:01:44	53.52	11	O	53.44	53.54	Buy		1,033,085	259	LSE
19:01:44	53.46	9	O	53.44	53.54	Sell		1,033,074	258	LSE
19:01:44	53.52	37	O	53.44	53.54	Buy		1,033,065	257	LSE
19:01:44	53.52	9	O	53.44	53.54	Buy		1,033,028	256	LSE
19:01:44	53.52	11	O	53.44	53.54	Buy		1,033,019	255	LSE
19:01:44	53.52	55	O	53.44	53.54	Buy		1,033,008	254	LSE
19:01:44	53.52	9	O	53.44	53.54	Buy		1,032,953	253	LSE
19:01:43	53.46	660	O	53.44	53.54	Sell		1,032,944	252	LSE
19:01:43	53.52	48	O	53.44	53.54	Buy		1,032,284	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions