Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 23:40:27

Delayed by 15 minutes

Trade 4751 - 4701 (02:43-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:28	53.08	10000	O	53.08	53.1	Sell		81,359,635	4751	LSE
02:43:16	53.1	41	O	53.06	53.1	Buy		81,349,635	4750	LSE
02:43:16	53.06	3	O	53.06	53.1	Sell		81,349,594	4749	LSE
02:43:00	53.093	46838	O	53.08	53.1	Buy		81,349,591	4748	LSE
02:42:53	53.1	4	O	53.08	53.1	Buy		81,302,753	4747	LSE
02:42:34	53.08	8902	AT	53.06	53.08	Buy		81,302,749	4746	LSE
02:42:34	53.08	1124	AT	53.08	53.1	Sell		81,293,847	4745	LSE
02:42:32	53.1	34785	AT	53.1	53.12	Sell		81,292,723	4744	LSE
02:42:32	53.1	186	AT	53.1	53.12	Sell		81,257,938	4743	LSE
02:42:26	53.1	9222	AT	53.08	53.1	Buy		81,257,752	4742	LSE
02:42:13	53.08	69895	O	53.06	53.1			81,248,530	4741	LSE
02:41:54	53.098	24	O	53.08	53.1	Buy		81,178,635	4740	LSE
02:41:52	53.1	2	O	53.08	53.1	Buy		81,178,611	4739	LSE
02:41:49	53.1	56	O	53.08	53.1	Buy		81,178,609	4738	LSE
02:41:46	53.06	15	O	53.06	53.1	Sell		81,178,553	4737	LSE
02:41:46	53.06	188	O	53.06	53.1	Sell		81,178,538	4736	LSE
02:41:38	53.1	100	O	53.06	53.1	Buy		81,178,350	4735	LSE
02:41:28	53.068	178	O	53.06	53.1	Sell		81,178,250	4734	LSE
02:41:28	53.06	1	O	53.06	53.1	Sell		81,178,072	4733	LSE
02:41:15	53.1	399	AT	53.08	53.1	Buy		81,178,071	4732	LSE
02:41:15	53.06	50	O	53.06	53.1	Sell		81,177,672	4731	LSE
02:41:04	53.08	2481	AT	53.08	53.1	Sell		81,177,622	4730	LSE
02:41:04	53.08	1217	AT	53.08	53.1	Sell		81,175,141	4729	LSE
02:41:02	53.08	10395	AT	53.06	53.08	Buy		81,173,924	4728	LSE
02:40:46	53.1	9	O	53.06	53.1	Buy		81,163,529	4727	LSE
02:40:36	53.07	221	O	53.06	53.08			81,163,520	4726	LSE
02:40:20	53.08	168	O	53.06	53.08	Buy		81,163,299	4725	LSE
02:39:50	53.08	18745	O	53.06	53.1			81,163,131	4724	LSE
02:39:36	53.073	587	O	53.06	53.1	Sell		81,144,386	4723	LSE
02:39:10	53.067	519	O	53.06	53.1	Sell		81,143,799	4722	LSE
02:39:10	53.08	12065	AT	53.06	53.08	Buy		81,143,280	4721	LSE
02:39:02	53.06	376	O	53.06	53.1	Sell		81,131,215	4720	LSE
02:38:35	53.08	4977	AT	53.08	53.1	Sell		81,130,839	4719	LSE
02:38:35	53.08	6396	AT	53.08	53.1	Sell		81,125,862	4718	LSE
02:38:12	53.1	20129	O	53.08	53.12	Sell		81,119,466	4717	LSE
02:38:07	53.08	91	O	53.08	53.12	Sell		81,099,337	4716	LSE
02:37:55	53.1	1000	O	53.08	53.12			81,099,246	4715	LSE
02:37:44	53.093	1000	O	53.08	53.12	Sell		81,098,246	4714	LSE
02:37:17	53.1	2144	O	53.08	53.12			81,097,246	4713	LSE
02:37:02	53.107	544	O	53.08	53.12	Buy		81,095,102	4712	LSE
02:36:52	53.1	4068	AT	53.1	53.12	Sell		81,094,558	4711	LSE
02:36:52	53.1	36873	AT	53.1	53.12	Sell		81,090,490	4710	LSE
02:36:52	53.1	425	AT	53.1	53.12	Sell		81,053,617	4709	LSE
02:36:52	53.1	4195	AT	53.1	53.12	Sell		81,053,192	4708	LSE
02:36:49	53.12	5	O	53.1	53.12	Buy		81,048,997	4707	LSE
02:36:49	53.12	600	O	53.1	53.12	Buy		81,048,992	4706	LSE
02:36:46	53.107	1712	O	53.1	53.12	Sell		81,048,392	4705	LSE
02:36:45	53.12	9	O	53.1	53.12	Buy		81,046,680	4704	LSE
02:36:39	53.12	100	O	53.1	53.12	Buy		81,046,671	4703	LSE
02:36:28	53.12	3861	AT	53.1	53.12	Buy		81,046,571	4702	LSE
02:36:28	53.12	18098	AT	53.1	53.12	Buy		81,042,710	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions