Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:54-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:46	53.4	12	AT	53.4	53.42	Sell		4,644,629	1151	LSE
19:54:34	53.42	3	O	53.4	53.42	Buy		4,644,617	1150	LSE
19:54:33	53.408	93128	O	53.4	53.42	Sell		4,644,614	1149	LSE
19:54:18	53.44	13	O	53.4	53.44	Buy		4,551,486	1148	LSE
19:54:18	53.42	11269	AT	53.42	53.44	Sell		4,551,473	1147	LSE
19:54:18	53.42	5759	AT	53.42	53.44	Sell		4,540,204	1146	LSE
19:52:52	53.407	398	O	53.38	53.42	Buy		4,534,445	1145	LSE
19:52:40	53.38	10	O	53.38	53.42	Sell		4,534,047	1144	LSE
19:52:35	53.4	9444	AT	53.4	53.42	Sell		4,534,037	1143	LSE
19:52:35	53.42	609	AT	53.4	53.42	Buy		4,524,593	1142	LSE
19:52:35	53.42	8822	AT	53.4	53.42	Buy		4,523,984	1141	LSE
19:52:35	53.4	1464	AT	53.38	53.4	Buy		4,515,162	1140	LSE
19:52:35	53.4	7663	AT	53.38	53.4	Buy		4,513,698	1139	LSE
19:52:35	53.4	7089	AT	53.38	53.4	Buy		4,506,035	1138	LSE
19:52:28	53.4	4	O	53.36	53.4	Buy		4,498,946	1137	LSE
19:52:01	53.36	4986	O	53.36	53.38	Sell		4,498,942	1136	LSE
19:52:00	53.38	2	O	53.36	53.38	Buy		4,493,956	1135	LSE
19:52:00	53.38	6867	AT	53.36	53.38	Buy		4,493,954	1134	LSE
19:52:00	53.36	71025	AT	53.36	53.38	Sell		4,487,087	1133	LSE
19:51:49	53.38	3718	O	53.36	53.4			4,416,062	1132	LSE
19:51:38	53.4	5	O	53.36	53.4	Buy		4,412,344	1131	LSE
19:51:19	53.38	6748	AT	53.36	53.38	Buy		4,412,339	1130	LSE
19:51:19	53.36	6800	AT	53.32	53.36	Buy		4,405,591	1129	LSE
19:51:10	53.36	186	O	53.32	53.36	Buy		4,398,791	1128	LSE
19:50:55	53.34	31	AT	53.34	53.38	Sell		4,398,605	1127	LSE
19:50:50	53.36	4419	AT	53.36	53.38	Sell		4,398,574	1126	LSE
19:50:50	53.38	21	O	53.36	53.38	Buy		4,394,155	1125	LSE
19:50:39	53.4	3	O	53.36	53.4	Buy		4,394,134	1124	LSE
19:50:29	53.38	27950	O	53.36	53.4			4,394,131	1123	LSE
19:50:17	53.4	1	O	53.36	53.4	Buy		4,366,181	1122	LSE
19:50:16	53.4	6305	AT	53.36	53.4	Buy		4,366,180	1121	LSE
19:50:14	53.38	231	AT	53.36	53.38	Buy		4,359,875	1120	LSE
19:50:14	53.36	6016	AT	53.34	53.36	Buy		4,359,644	1119	LSE
19:50:09	53.34	5893	AT	53.34	53.36	Sell		4,353,628	1118	LSE
19:50:05	53.36	2	O	53.32	53.36	Buy		4,347,735	1117	LSE
19:50:04	53.34	1788	O	53.32	53.36			4,347,733	1116	LSE
19:50:04	53.34	14370	AT	53.34	53.36	Sell		4,345,945	1115	LSE
19:49:53	53.34	940	O	53.34	53.36	Sell		4,331,575	1114	LSE
19:49:40	53.32	4691	O	53.34	53.38	Sell		4,330,635	1113	LSE
19:49:17	53.32	6577	AT	53.28	53.32	Buy		4,325,944	1112	LSE
19:49:15	53.34	1	O	53.3	53.34	Buy		4,319,367	1111	LSE
19:49:04	53.32	1	O	53.28	53.32	Buy		4,319,366	1110	LSE
19:49:03	53.3	7289	AT	53.3	53.32	Sell		4,319,365	1109	LSE
19:49:03	53.3	257	AT	53.3	53.34	Sell		4,312,076	1108	LSE
19:49:03	53.3	7134	AT	53.3	53.34	Sell		4,311,819	1107	LSE
19:48:49	53.3	2	O	53.3	53.34	Sell		4,304,685	1106	LSE
19:48:34	53.3	114	O	53.3	53.34	Sell		4,304,683	1105	LSE
19:48:24	53.32	1950	O	53.3	53.34			4,304,569	1104	LSE
19:48:11	53.32	7808	O	53.3	53.34			4,302,619	1103	LSE
19:48:03	53.34	4	O	53.3	53.34	Buy		4,294,811	1102	LSE
19:48:03	53.32	5033	AT	53.32	53.34	Sell		4,294,807	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions