Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:15	53.599	2228	O	53.56	53.64	Sell		1,470,923	451	LSE
19:03:13	53.52	3	O	53.56	53.64	Sell		1,468,695	450	LSE
19:03:13	53.52	2	O	53.56	53.64	Sell		1,468,692	449	LSE
19:03:13	53.52	3	O	53.56	53.64	Sell		1,468,690	448	LSE
19:03:12	53.6	3897	AT	53.54	53.6	Buy		1,468,687	447	LSE
19:03:12	53.6	3259	AT	53.54	53.6	Buy		1,464,790	446	LSE
19:03:12	53.6	1185	AT	53.52	53.6	Buy		1,461,531	445	LSE
19:03:12	53.6	6969	AT	53.52	53.6	Buy		1,460,346	444	LSE
19:02:54	53.58	4836	AT	53.52	53.58	Buy		1,453,377	443	LSE
19:02:54	53.58	1874	AT	53.52	53.58	Buy		1,448,541	442	LSE
19:02:54	53.58	6003	AT	53.52	53.58	Buy		1,446,667	441	LSE
19:02:54	53.521	18576	O	53.5	53.58	Sell		1,440,664	440	LSE
19:02:46	53.558	341	O	53.5	53.58	Buy		1,422,088	439	LSE
19:02:45	53.501	295850	O	53.5	53.58	Sell		1,421,747	438	LSE
19:02:41	53.44	44	O	53.48	53.56	Sell		1,125,897	437	LSE
19:02:38	53.52	20736	O	53.48	53.56			1,125,853	436	LSE
19:02:36	53.54	6515	AT	53.48	53.54	Buy		1,105,117	435	LSE
19:02:33	53.476	18592	O	53.44	53.54	Sell		1,098,602	434	LSE
19:02:32	53.54	1	O	53.44	53.52	Buy		1,080,010	433	LSE
19:02:26	53.52	13	O	53.44	53.54	Buy		1,080,009	432	LSE
19:02:26	53.46	4	O	53.44	53.54	Sell		1,079,996	431	LSE
19:02:26	53.52	2	O	53.44	53.54	Buy		1,079,992	430	LSE
19:02:26	53.46	16	O	53.44	53.54	Sell		1,079,990	429	LSE
19:02:26	53.52	1	O	53.44	53.54	Buy		1,079,974	428	LSE
19:02:26	53.52	115	O	53.44	53.54	Buy		1,079,973	427	LSE
19:02:26	53.46	1	O	53.44	53.54	Sell		1,079,858	426	LSE
19:02:26	53.52	2	O	53.44	53.54	Buy		1,079,857	425	LSE
19:02:26	53.52	7	O	53.44	53.54	Buy		1,079,855	424	LSE
19:02:26	53.52	2	O	53.44	53.54	Buy		1,079,848	423	LSE
19:02:26	53.46	1	O	53.44	53.54	Sell		1,079,846	422	LSE
19:02:26	53.52	2	O	53.44	53.54	Buy		1,079,845	421	LSE
19:02:26	53.52	3	O	53.44	53.54	Buy		1,079,843	420	LSE
19:02:25	53.46	1	O	53.44	53.54	Sell		1,079,840	419	LSE
19:02:25	53.52	2	O	53.44	53.54	Buy		1,079,839	418	LSE
19:02:25	53.46	15	O	53.44	53.54	Sell		1,079,837	417	LSE
19:02:25	53.52	46	O	53.44	53.54	Buy		1,079,822	416	LSE
19:02:25	53.52	6	O	53.44	53.54	Buy		1,079,776	415	LSE
19:02:25	53.52	2	O	53.44	53.54	Buy		1,079,770	414	LSE
19:02:25	53.52	15	O	53.44	53.54	Buy		1,079,768	413	LSE
19:02:25	53.52	1	O	53.44	53.54	Buy		1,079,753	412	LSE
19:02:25	53.52	3	O	53.44	53.54	Buy		1,079,752	411	LSE
19:02:25	53.46	16	O	53.44	53.54	Sell		1,079,749	410	LSE
19:02:25	53.52	15	O	53.44	53.54	Buy		1,079,733	409	LSE
19:02:25	53.46	19	O	53.44	53.54	Sell		1,079,718	408	LSE
19:02:25	53.52	1	O	53.44	53.54	Buy		1,079,699	407	LSE
19:02:25	53.52	7	O	53.44	53.54	Buy		1,079,698	406	LSE
19:02:25	53.52	1	O	53.44	53.54	Buy		1,079,691	405	LSE
19:02:25	53.46	15	O	53.44	53.54	Sell		1,079,690	404	LSE
19:02:25	53.46	227	O	53.44	53.54	Sell		1,079,675	403	LSE
19:02:25	53.46	3	O	53.44	53.54	Sell		1,079,448	402	LSE
19:02:25	53.46	1	O	53.44	53.54	Sell		1,079,445	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions