Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.88

0.66

( 1.22% )

Updated: 23:31:25

Delayed by 15 minutes

Trade 501 - 451 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:21	53.58	403	O	53.6	53.66	Sell		1,633,682	501	LSE
19:04:21	53.58	158	O	53.6	53.66	Sell		1,633,279	500	LSE
19:04:20	53.66	2	O	53.6	53.66	Buy		1,633,121	499	LSE
19:04:20	53.66	5	O	53.6	53.66	Buy		1,633,119	498	LSE
19:04:19	53.64	3766	AT	53.58	53.64	Buy		1,633,114	497	LSE
19:04:18	53.64	3414	AT	53.58	53.64	Buy		1,629,348	496	LSE
19:04:18	53.58	70	O	53.6	53.66	Sell		1,625,934	495	LSE
19:04:18	53.58	14	O	53.6	53.66	Sell		1,625,864	494	LSE
19:04:17	53.64	149	O	53.6	53.66	Buy		1,625,850	493	LSE
19:04:16	53.56	265	O	53.6	53.66	Sell		1,625,701	492	LSE
19:04:16	53.64	3	O	53.6	53.66	Buy		1,625,436	491	LSE
19:04:15	53.64	4	O	53.6	53.66	Buy		1,625,433	490	LSE
19:04:15	53.64	3	O	53.6	53.66	Buy		1,625,429	489	LSE
19:04:15	53.62	2	O	53.6	53.66	Sell		1,625,426	488	LSE
19:04:14	53.62	9	O	53.6	53.66	Sell		1,625,424	487	LSE
19:04:13	53.64	380	O	53.6	53.66	Buy		1,625,415	486	LSE
19:04:13	53.6	3	O	53.6	53.66	Sell		1,625,035	485	LSE
19:04:12	53.66	183	O	53.6	53.66	Buy		1,625,032	484	LSE
19:04:12	53.58	16	O	53.6	53.66	Sell		1,624,849	483	LSE
19:04:12	53.6	187	O	53.6	53.66	Sell		1,624,833	482	LSE
19:04:09	53.601	20000	O	53.6	53.66	Sell		1,624,646	481	LSE
19:04:07	53.617	992	O	53.6	53.66	Sell		1,604,646	480	LSE
19:04:06	53.6	3	O	53.6	53.66	Sell		1,603,654	479	LSE
19:04:05	53.6	5	O	53.6	53.66	Sell		1,603,651	478	LSE
19:04:05	53.58	82	O	53.6	53.66	Sell		1,603,646	477	LSE
19:03:58	53.56	20	O	53.56	53.64	Sell		1,603,564	476	LSE
19:03:56	53.638	20	O	53.56	53.64	Buy		1,603,544	475	LSE
19:03:56	53.601	5000	O	53.56	53.64	Buy		1,603,524	474	LSE
19:03:53	53.44	1	O	53.56	53.64	Sell		1,598,524	473	LSE
19:03:52	53.66	29	O	53.56	53.64	Buy		1,598,523	472	LSE
19:03:51	53.599	1883	O	53.56	53.64	Sell		1,598,494	471	LSE
19:03:50	53.54	231	O	53.56	53.64	Sell		1,596,611	470	LSE
19:03:50	53.66	29	O	53.56	53.64	Buy		1,596,380	469	LSE
19:03:47	53.52	2	O	53.56	53.64	Sell		1,596,351	468	LSE
19:03:44	53.52	9	O	53.56	53.64	Sell		1,596,349	467	LSE
19:03:43	53.52	3	O	53.56	53.64	Sell		1,596,340	466	LSE
19:03:41	53.54	2	O	53.56	53.64	Sell		1,596,337	465	LSE
19:03:40	53.66	14	O	53.56	53.64	Buy		1,596,335	464	LSE
19:03:34	53.66	1314	O	53.54	53.62	Buy		1,596,321	463	LSE
19:03:34	53.58	7	O	53.54	53.62			1,595,007	462	LSE
19:03:32	53.618	99000	O	53.54	53.62	Buy		1,595,000	461	LSE
19:03:30	53.58	3	O	53.54	53.62			1,496,000	460	LSE
19:03:26	53.58	3	O	53.54	53.62			1,495,997	459	LSE
19:03:26	53.58	3	O	53.54	53.62			1,495,994	458	LSE
19:03:23	53.52	3	O	53.54	53.6	Sell		1,495,991	457	LSE
19:03:21	53.583	180	O	53.54	53.6	Buy		1,495,988	456	LSE
19:03:21	53.569	2000	O	53.54	53.6	Sell		1,495,808	455	LSE
19:03:18	53.56	15404	AT	53.56	53.62	Sell		1,493,808	454	LSE
19:03:18	53.56	3590	AT	53.56	53.62	Sell		1,478,404	453	LSE
19:03:18	53.58	3891	AT	53.58	53.64	Sell		1,474,814	452	LSE
19:03:15	53.599	2228	O	53.56	53.64	Sell		1,470,923	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions