Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (00:30-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:28	53.36	7876	AT	53.34	53.36	Buy		45,178,746	3351	LSE
00:30:24	53.32	9657	O	53.32	53.36	Sell		45,170,870	3350	LSE
00:30:24	53.32	2400	O	53.32	53.36	Sell		45,161,213	3349	LSE
00:30:23	53.4	11	O	53.32	53.36	Buy		45,158,813	3348	LSE
00:30:22	53.24	1371	O	53.26	53.4	Sell		45,158,802	3347	LSE
00:30:04	53.4	3	O	53.22	53.4	Buy		45,157,431	3346	LSE
00:30:03	53.347	9000	O	53.26	53.44	Sell		45,157,428	3345	LSE
00:30:01	53.36	6169	AT	53.36	53.42	Sell		45,148,428	3344	LSE
00:30:01	53.36	1653	AT	53.36	53.42	Sell		45,142,259	3343	LSE
00:30:01	53.38	2648	AT	53.38	53.42	Sell		45,140,606	3342	LSE
00:30:01	53.46	280	O	53.36	53.44	Buy		45,137,958	3341	LSE
00:30:01	53.4	1441	AT	53.4	53.44	Sell		45,137,678	3340	LSE
00:30:01	53.4	1710	AT	53.4	53.44	Sell		45,136,237	3339	LSE
00:30:01	53.4	14569	AT	53.4	53.44	Sell		45,134,527	3338	LSE
00:30:01	53.4	6139	AT	53.4	53.44	Sell		45,119,958	3337	LSE
00:30:01	53.42	633	AT	53.42	53.46	Sell		45,113,819	3336	LSE
00:30:01	53.42	12811	AT	53.42	53.46	Sell		45,113,186	3335	LSE
00:29:59	53.44	2512	O	53.42	53.46			45,100,375	3334	LSE
00:29:24	53.42	2	O	53.42	53.44	Sell		45,097,863	3333	LSE
00:29:22	53.44	757	O	53.42	53.44	Buy		45,097,861	3332	LSE
00:29:13	53.43	15102	O	53.42	53.44			45,097,104	3331	LSE
00:29:05	53.43	11718	O	53.42	53.46	Sell		45,082,002	3330	LSE
00:28:59	53.42	13	O	53.42	53.44	Sell		45,070,284	3329	LSE
00:28:44	53.44	9	O	53.42	53.44	Buy		45,070,271	3328	LSE
00:28:41	53.43	7968	O	53.42	53.44	Buy		45,070,262	3327	LSE
00:28:30	53.44	15	O	53.42	53.44	Buy		45,062,294	3326	LSE
00:28:14	53.42	13	O	53.4	53.44			45,062,279	3325	LSE
00:28:14	53.42	7836	AT	53.4	53.42	Buy		45,062,266	3324	LSE
00:28:14	53.42	50063	AT	53.4	53.42	Buy		45,054,430	3323	LSE
00:28:14	53.42	32867	AT	53.4	53.42	Buy		45,004,367	3322	LSE
00:28:14	53.42	4781	AT	53.4	53.42	Buy		44,971,500	3321	LSE
00:28:06	53.4	41	O	53.4	53.42	Sell		44,966,719	3320	LSE
00:27:57	53.4	2	O	53.4	53.42	Sell		44,966,678	3319	LSE
00:27:51	53.42	1	O	53.4	53.42	Buy		44,966,676	3318	LSE
00:27:39	53.42	14	O	53.4	53.42	Buy		44,966,675	3317	LSE
00:27:26	53.4	3	O	53.4	53.42	Sell		44,966,661	3316	LSE
00:27:21	53.4	2	O	53.4	53.42	Sell		44,966,658	3315	LSE
00:27:21	53.4	1	O	53.4	53.42	Sell		44,966,656	3314	LSE
00:27:21	53.4	80	O	53.4	53.42	Sell		44,966,655	3313	LSE
00:27:21	53.42	7	O	53.4	53.42	Buy		44,966,575	3312	LSE
00:26:55	53.418	93	O	53.4	53.42	Buy		44,966,568	3311	LSE
00:26:45	53.42	3	O	53.4	53.42	Buy		44,966,475	3310	LSE
00:26:21	53.42	7694	AT	53.42	53.44	Sell		44,966,472	3309	LSE
00:26:14	53.43	12661	O	53.42	53.44			44,958,778	3308	LSE
00:25:57	53.44	142	O	53.42	53.44	Buy		44,946,117	3307	LSE
00:25:55	53.428	2771	O	53.42	53.44	Sell		44,945,975	3306	LSE
00:25:49	53.42	41	AT	53.42	53.44	Sell		44,943,204	3305	LSE
00:25:49	53.42	24041	AT	53.42	53.44	Sell		44,943,163	3304	LSE
00:25:49	53.42	3976	AT	53.42	53.44	Sell		44,919,122	3303	LSE
00:25:49	53.42	3145	AT	53.42	53.44	Sell		44,915,146	3302	LSE
00:25:49	53.44	2	O	53.42	53.44	Buy		44,912,001	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions