Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (01:49-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:08	53.26	2702	AT	53.26	53.28	Sell		76,092,388	4151	LSE
01:49:07	53.28	3087	AT	53.28	53.3	Sell		76,089,686	4150	LSE
01:49:07	53.28	15317	AT	53.28	53.3	Sell		76,086,599	4149	LSE
01:49:07	53.28	15693	AT	53.28	53.3	Sell		76,071,282	4148	LSE
01:49:05	53.3	10	O	53.28	53.3	Buy		76,055,589	4147	LSE
01:49:05	53.28	45	O	53.28	53.3	Sell		76,055,579	4146	LSE
01:49:01	53.3	900	O	53.28	53.3	Buy		76,055,534	4145	LSE
01:48:50	53.3	1	O	53.28	53.3	Buy		76,054,634	4144	LSE
01:48:50	53.3	9598	AT	53.28	53.3	Buy		76,054,633	4143	LSE
01:48:50	53.3	8258	AT	53.28	53.3	Buy		76,045,035	4142	LSE
01:48:50	53.3	9394	AT	53.3	53.32	Sell		76,036,777	4141	LSE
01:48:50	53.3	8258	AT	53.28	53.3	Buy		76,027,383	4140	LSE
01:48:50	53.3	146	AT	53.28	53.3	Buy		76,019,125	4139	LSE
01:48:39	53.29	1000	O	53.28	53.3			76,018,979	4138	LSE
01:48:37	53.3	7	O	53.28	53.3	Buy		76,017,979	4137	LSE
01:48:28	53.3	93	O	53.28	53.3	Buy		76,017,972	4136	LSE
01:48:25	53.3	3	O	53.26	53.3	Buy		76,017,879	4135	LSE
01:48:21	53.26	5	O	53.26	53.3	Sell		76,017,876	4134	LSE
01:48:12	53.3	1	O	53.26	53.3	Buy		76,017,871	4133	LSE
01:48:01	53.28	92	O	53.26	53.28	Buy		76,017,870	4132	LSE
01:47:58	53.27	22097	O	53.26	53.28	Sell		76,017,778	4131	LSE
01:47:49	53.26	42	AT	53.26	53.28	Sell		75,995,681	4130	LSE
01:47:21	53.28	9	O	53.26	53.28	Buy		75,995,639	4129	LSE
01:47:12	53.28	46	O	53.26	53.28	Buy		75,995,630	4128	LSE
01:46:48	53.26	20000	O	53.24	53.28	Sell		75,995,584	4127	LSE
01:46:47	53.24	71	O	53.24	53.28	Sell		75,975,584	4126	LSE
01:46:42	53.26	6657	AT	53.24	53.26	Buy		75,975,513	4125	LSE
01:46:42	53.26	9200	AT	53.24	53.26	Buy		75,968,856	4124	LSE
01:46:42	53.26	1874	AT	53.24	53.26	Buy		75,959,656	4123	LSE
01:46:39	53.26	20	O	53.26	53.28	Sell		75,957,782	4122	LSE
01:46:39	53.28	11	O	53.26	53.28	Buy		75,957,762	4121	LSE
01:46:39	53.28	5	O	53.26	53.28	Buy		75,957,751	4120	LSE
01:46:20	53.26	6228	AT	53.26	53.28	Sell		75,957,746	4119	LSE
01:46:20	53.26	4146	AT	53.26	53.28	Sell		75,951,518	4118	LSE
01:46:20	53.28	2	O	53.26	53.28	Buy		75,947,372	4117	LSE
01:45:58	53.28	2000	O	53.26	53.3			75,947,370	4116	LSE
01:45:45	53.3	17	O	53.26	53.3	Buy		75,945,370	4115	LSE
01:45:37	53.28	2759	AT	53.28	53.3	Sell		75,945,353	4114	LSE
01:45:30	53.28	1098	AT	53.28	53.3	Sell		75,942,594	4113	LSE
01:45:30	53.28	33585	AT	53.28	53.3	Sell		75,941,496	4112	LSE
01:44:58	53.3	3250	AT	53.28	53.3	Buy		75,907,911	4111	LSE
01:44:58	53.3	3840	AT	53.28	53.3	Buy		75,904,661	4110	LSE
01:44:58	53.3	17856	AT	53.28	53.3	Buy		75,900,821	4109	LSE
01:44:55	53.262	40	O	53.26	53.3	Sell		75,882,965	4108	LSE
01:44:52	53.278	50	O	53.26	53.28	Buy		75,882,925	4107	LSE
01:44:42	53.28	5672	AT	53.28	53.3	Sell		75,882,875	4106	LSE
01:44:38	53.3	9487	AT	53.3	53.32	Sell		75,877,203	4105	LSE
01:44:38	53.3	21485	AT	53.3	53.32	Sell		75,867,716	4104	LSE
01:44:28	53.3	9921	AT	53.28	53.3	Buy		75,846,231	4103	LSE
01:44:28	53.3	14164	AT	53.28	53.3	Buy		75,836,310	4102	LSE
01:44:28	53.3	1066	AT	53.28	53.3	Buy		75,822,146	4101	LSE

Monitor Ventures (CE)

Deutsche Bank Luxembourg

Pharol SGPA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions