Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (23:23-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:43	53.453	1137	O	53.44	53.46	Buy		41,772,500	2851	LSE
23:23:36	53.44	2	O	53.44	53.46	Sell		41,771,363	2850	LSE
23:23:25	53.44	372	O	53.44	53.46	Sell		41,771,361	2849	LSE
23:23:18	53.44	902	O	53.44	53.46	Sell		41,770,989	2848	LSE
23:23:13	53.46	1	O	53.44	53.46	Buy		41,770,087	2847	LSE
23:22:38	53.44	21	O	53.44	53.46	Sell		41,770,086	2846	LSE
23:22:00	53.44	6874	AT	53.42	53.44	Buy		41,770,065	2845	LSE
23:22:00	53.44	9695	AT	53.42	53.44	Buy		41,763,191	2844	LSE
23:22:00	53.44	35	AT	53.42	53.44	Buy		41,753,496	2843	LSE
23:22:00	53.42	58	O	53.42	53.44	Sell		41,753,461	2842	LSE
23:21:53	53.44	1	O	53.42	53.44	Buy		41,753,403	2841	LSE
23:21:30	53.42	26355	O	53.42	53.46	Sell		41,753,402	2840	LSE
23:21:16	53.44	9	O	53.42	53.44	Buy		41,727,047	2839	LSE
23:21:15	53.42	73	O	53.42	53.44	Sell		41,727,038	2838	LSE
23:21:09	53.46	1	O	53.42	53.46	Buy		41,726,965	2837	LSE
23:20:59	53.44	643	AT	53.44	53.46	Sell		41,726,964	2836	LSE
23:20:59	53.44	731	AT	53.44	53.46	Sell		41,726,321	2835	LSE
23:20:39	53.45	13023	O	53.44	53.46			41,725,590	2834	LSE
23:20:33	53.46	1	O	53.44	53.46	Buy		41,712,567	2833	LSE
23:20:09	53.46	3	O	53.44	53.46	Buy		41,712,566	2832	LSE
23:20:09	53.46	74	O	53.44	53.46	Buy		41,712,563	2831	LSE
23:19:47	53.44	271	AT	53.44	53.46	Sell		41,712,489	2830	LSE
23:19:47	53.44	16114	AT	53.44	53.46	Sell		41,712,218	2829	LSE
23:19:47	53.44	8825	AT	53.44	53.46	Sell		41,696,104	2828	LSE
23:19:40	53.46	18110	AT	53.44	53.46	Buy		41,687,279	2827	LSE
23:19:40	53.46	12720	AT	53.44	53.46	Buy		41,669,169	2826	LSE
23:19:40	53.46	12567	AT	53.44	53.46	Buy		41,656,449	2825	LSE
23:19:39	53.44	7089	AT	53.42	53.44	Buy		41,643,882	2824	LSE
23:19:39	53.44	5751	AT	53.42	53.44	Buy		41,636,793	2823	LSE
23:19:39	53.42	9556	AT	53.42	53.46	Sell		41,631,042	2822	LSE
23:19:39	53.42	3341	AT	53.42	53.46	Sell		41,621,486	2821	LSE
23:19:39	53.42	6523	AT	53.42	53.46	Sell		41,618,145	2820	LSE
23:19:39	53.42	11135	AT	53.42	53.46	Sell		41,611,622	2819	LSE
23:19:39	53.42	1269	AT	53.42	53.46	Sell		41,600,487	2818	LSE
23:19:39	53.42	10434	AT	53.42	53.46	Sell		41,599,218	2817	LSE
23:19:39	53.42	13276	AT	53.42	53.46	Sell		41,588,784	2816	LSE
23:19:39	53.42	4707	AT	53.42	53.46	Sell		41,575,508	2815	LSE
23:19:39	53.42	1860	AT	53.42	53.46	Sell		41,570,801	2814	LSE
23:19:39	53.44	3815	AT	53.44	53.46	Sell		41,568,941	2813	LSE
23:19:39	53.44	3571	AT	53.44	53.46	Sell		41,565,126	2812	LSE
23:19:39	53.44	11075	AT	53.44	53.46	Sell		41,561,555	2811	LSE
23:19:39	53.44	1397	AT	53.44	53.46	Sell		41,550,480	2810	LSE
23:19:39	53.44	10000	AT	53.44	53.46	Sell		41,549,083	2809	LSE
23:19:38	53.44	500	AT	53.44	53.46	Sell		41,539,083	2808	LSE
23:19:38	53.44	9500	AT	53.44	53.46	Sell		41,538,583	2807	LSE
23:19:38	53.44	63	AT	53.42	53.44	Buy		41,529,083	2806	LSE
23:19:38	53.44	10000	AT	53.42	53.44	Buy		41,529,020	2805	LSE
23:19:38	53.44	27	AT	53.42	53.44	Buy		41,519,020	2804	LSE
23:19:33	53.43	18500	O	53.42	53.44			41,518,993	2803	LSE
23:19:32	53.42	235	O	53.42	53.44	Sell		41,500,493	2802	LSE
23:19:22	53.44	1	O	53.42	53.44	Buy		41,500,258	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions