Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.04

0.82

( 1.51% )

Updated: 23:13:05

Delayed by 15 minutes

Trade 1351 - 1301 (20:25-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:06	53.56	3333	AT	53.52	53.56	Buy		5,879,814	1351	LSE
20:25:06	53.56	7082	AT	53.52	53.56	Buy		5,876,481	1350	LSE
20:25:06	53.56	6572	AT	53.52	53.56	Buy		5,869,399	1349	LSE
20:25:01	53.507	1342	O	53.5	53.52	Sell		5,862,827	1348	LSE
20:25:00	53.5	81	O	53.5	53.52	Sell		5,861,485	1347	LSE
20:24:38	53.51	12637	O	53.48	53.52	Buy		5,861,404	1346	LSE
20:24:35	53.5	4911	AT	53.5	53.52	Sell		5,848,767	1345	LSE
20:24:35	53.5	1473	AT	53.5	53.52	Sell		5,843,856	1344	LSE
20:24:34	53.52	1	O	53.5	53.52	Buy		5,842,383	1343	LSE
20:24:24	53.5	18583	O	53.48	53.52			5,842,382	1342	LSE
20:24:06	53.52	3	O	53.48	53.52	Buy		5,823,799	1341	LSE
20:24:05	53.5	7745	AT	53.5	53.52	Sell		5,823,796	1340	LSE
20:23:03	53.5	11	AT	53.48	53.5	Buy		5,816,051	1339	LSE
20:23:02	53.48	1817	AT	53.46	53.48	Buy		5,816,040	1338	LSE
20:23:02	53.48	484	AT	53.46	53.48	Buy		5,814,223	1337	LSE
20:22:59	53.48	1539	O	53.46	53.48	Buy		5,813,739	1336	LSE
20:22:59	53.46	2	O	53.46	53.48	Sell		5,812,200	1335	LSE
20:22:38	53.47	10000	O	53.46	53.48			5,812,198	1334	LSE
20:22:29	53.48	1	O	53.46	53.48	Buy		5,802,198	1333	LSE
20:22:29	53.48	18	O	53.46	53.48	Buy		5,802,197	1332	LSE
20:22:11	53.44	1924	O	53.46	53.48	Sell		5,802,179	1331	LSE
20:22:10	53.46	5	O	53.46	53.48	Sell		5,800,255	1330	LSE
20:22:04	53.48	9	O	53.44	53.48	Buy		5,800,250	1329	LSE
20:21:45	53.46	2000	AT	53.46	53.48	Sell		5,800,241	1328	LSE
20:21:45	53.46	10069	AT	53.46	53.48	Sell		5,798,241	1327	LSE
20:21:45	53.46	437	AT	53.46	53.48	Sell		5,788,172	1326	LSE
20:21:37	53.46	951	O	53.46	53.48	Sell		5,787,735	1325	LSE
20:21:22	53.453	320	O	53.44	53.48	Sell		5,786,784	1324	LSE
20:20:35	53.46	2	O	53.44	53.46	Buy		5,786,464	1323	LSE
20:20:34	53.44	33	AT	53.44	53.46	Sell		5,786,462	1322	LSE
20:20:33	53.45	32686	O	53.44	53.46			5,786,429	1321	LSE
20:20:28	53.44	19	AT	53.44	53.46	Sell		5,753,743	1320	LSE
20:20:28	53.44	10	AT	53.44	53.46	Sell		5,753,724	1319	LSE
20:20:23	53.46	114	O	53.42	53.46	Buy		5,753,714	1318	LSE
20:19:40	53.44	84	O	53.42	53.46			5,753,600	1317	LSE
20:19:29	53.44	1	O	53.42	53.44	Buy		5,753,516	1316	LSE
20:19:13	53.44	3668	AT	53.44	53.46	Sell		5,753,515	1315	LSE
20:19:13	53.44	3182	AT	53.44	53.46	Sell		5,749,847	1314	LSE
20:19:13	53.44	33653	AT	53.44	53.46	Sell		5,746,665	1313	LSE
20:19:13	53.44	18707	AT	53.44	53.48	Sell		5,713,012	1312	LSE
20:19:11	53.44	2035	AT	53.44	53.46	Sell		5,694,305	1311	LSE
20:19:11	53.44	334	AT	53.44	53.46	Sell		5,692,270	1310	LSE
20:19:10	53.44	2037	AT	53.44	53.46	Sell		5,691,936	1309	LSE
20:19:00	53.46	1	O	53.42	53.46	Buy		5,689,899	1308	LSE
20:18:59	53.44	3751	O	53.42	53.46			5,689,898	1307	LSE
20:18:28	53.42	65	AT	53.42	53.44	Sell		5,686,147	1306	LSE
20:18:28	53.42	5659	AT	53.4	53.42	Buy		5,686,082	1305	LSE
20:18:28	53.42	1538	AT	53.4	53.42	Buy		5,680,423	1304	LSE
20:18:26	53.4	37	AT	53.38	53.4	Buy		5,678,885	1303	LSE
20:18:21	53.393	16397	O	53.38	53.4	Buy		5,678,848	1302	LSE
20:18:18	53.393	723	O	53.38	53.4	Buy		5,662,451	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions