Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.56

0.22

( 0.30% )

Updated: 19:06:07

Delayed by 15 minutes

Trade 5001 - 4951 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:51	53.05	2000	O	53.04	53.06			83,165,751	5001	LSE
03:06:43	53.05	10000	O	53.04	53.06			83,163,751	5000	LSE
03:06:26	53.06	438	AT	53.06	53.08	Sell		83,153,751	4999	LSE
03:06:26	53.06	1513	AT	53.06	53.08	Sell		83,153,313	4998	LSE
03:06:26	53.06	146	AT	53.06	53.08	Sell		83,151,800	4997	LSE
03:06:26	53.06	195	AT	53.06	53.08	Sell		83,151,654	4996	LSE
03:06:21	53.072	46870	O	53.06	53.08	Buy		83,151,459	4995	LSE
03:06:09	53.06	1	O	53.06	53.08	Sell		83,104,589	4994	LSE
03:06:01	53.073	37	O	53.06	53.08	Buy		83,104,588	4993	LSE
03:05:46	53.06	2452	AT	53.06	53.08	Sell		83,104,551	4992	LSE
03:05:40	53.07	5000	O	53.04	53.08	Buy		83,102,099	4991	LSE
03:05:40	53.06	497	AT	53.04	53.06	Buy		83,097,099	4990	LSE
03:05:40	53.06	16737	AT	53.06	53.08	Sell		83,096,602	4989	LSE
03:05:40	53.06	5986	AT	53.06	53.08	Sell		83,079,865	4988	LSE
03:05:40	53.06	3769	AT	53.06	53.08	Sell		83,073,879	4987	LSE
03:05:40	53.06	3322	AT	53.06	53.08	Sell		83,070,110	4986	LSE
03:05:40	53.06	10097	AT	53.06	53.08	Sell		83,066,788	4985	LSE
03:05:28	53.06	36	AT	53.06	53.08	Sell		83,056,691	4984	LSE
03:05:21	53.09	10000	O	53.06	53.08	Buy		83,056,655	4983	LSE
03:05:12	53.08	21	O	53.06	53.08	Buy		83,046,655	4982	LSE
03:05:11	53.06	10616	AT	53.06	53.08	Sell		83,046,634	4981	LSE
03:05:11	53.06	13829	AT	53.06	53.08	Sell		83,036,018	4980	LSE
03:05:11	53.06	2882	AT	53.06	53.08	Sell		83,022,189	4979	LSE
03:05:11	53.06	3337	AT	53.06	53.08	Sell		83,019,307	4978	LSE
03:05:11	53.06	3808	AT	53.06	53.08	Sell		83,015,970	4977	LSE
03:05:11	53.06	9700	AT	53.06	53.08	Sell		83,012,162	4976	LSE
03:05:11	53.06	6003	AT	53.06	53.08	Sell		83,002,462	4975	LSE
03:05:11	53.06	13606	AT	53.06	53.08	Sell		82,996,459	4974	LSE
03:05:11	53.06	5296	AT	53.06	53.1	Sell		82,982,853	4973	LSE
03:05:11	53.06	491	AT	53.06	53.1	Sell		82,977,557	4972	LSE
03:05:11	53.06	1987	AT	53.06	53.1	Sell		82,977,066	4971	LSE
03:05:11	53.06	318	AT	53.06	53.1	Sell		82,975,079	4970	LSE
03:05:11	53.08	2139	AT	53.08	53.1	Sell		82,974,761	4969	LSE
03:05:11	53.08	879	AT	53.08	53.1	Sell		82,972,622	4968	LSE
03:05:11	53.08	2003	AT	53.08	53.1	Sell		82,971,743	4967	LSE
03:05:11	53.08	7697	AT	53.08	53.1	Sell		82,969,740	4966	LSE
03:05:11	53.08	3635	AT	53.08	53.1	Sell		82,962,043	4965	LSE
03:05:11	53.08	3281	AT	53.08	53.1	Sell		82,958,408	4964	LSE
03:05:11	53.08	938	AT	53.08	53.1	Sell		82,955,127	4963	LSE
03:05:11	53.08	468	AT	53.08	53.1	Sell		82,954,189	4962	LSE
03:05:11	53.08	2887	AT	53.08	53.1	Sell		82,953,721	4961	LSE
03:05:01	53.1	3	O	53.08	53.1	Buy		82,950,834	4960	LSE
03:05:00	53.1	18	O	53.08	53.1	Buy		82,950,831	4959	LSE
03:04:52	53.09	12500	O	53.08	53.1			82,950,813	4958	LSE
03:04:33	53.1	34	O	53.08	53.1	Buy		82,938,313	4957	LSE
03:04:31	53.087	128	O	53.08	53.1	Sell		82,938,279	4956	LSE
03:04:14	53.08	2567	AT	53.08	53.1	Sell		82,938,151	4955	LSE
03:04:13	53.08	99	AT	53.08	53.1	Sell		82,935,584	4954	LSE
03:04:10	53.08	9993	AT	53.06	53.08	Buy		82,935,485	4953	LSE
03:04:10	53.08	308	AT	53.06	53.08	Buy		82,925,492	4952	LSE
03:04:10	53.08	11272	AT	53.06	53.08	Buy		82,925,184	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions