Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.30

0.30

( 0.55% )

Updated: 21:42:38

Delayed by 15 minutes

Trade 951 - 901 (19:31-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:04	53.36	1	O	53.36	53.4	Sell		3,441,874	951	LSE
19:31:04	53.38	10106	AT	53.36	53.38	Buy		3,441,873	950	LSE
19:31:04	53.36	6922	AT	53.34	53.36	Buy		3,431,767	949	LSE
19:31:04	53.36	61	AT	53.34	53.36	Buy		3,424,845	948	LSE
19:31:00	53.34	3753	O	53.32	53.36			3,424,784	947	LSE
19:30:58	53.34	3000	O	53.32	53.36			3,421,031	946	LSE
19:30:49	53.348	78	O	53.32	53.36	Buy		3,418,031	945	LSE
19:30:48	53.36	2	O	53.32	53.36	Buy		3,417,953	944	LSE
19:30:43	53.36	79	O	53.32	53.36	Buy		3,417,951	943	LSE
19:30:43	53.36	1	O	53.32	53.36	Buy		3,417,872	942	LSE
19:30:43	53.36	1	O	53.32	53.36	Buy		3,417,871	941	LSE
19:30:43	53.36	93	O	53.32	53.36	Buy		3,417,870	940	LSE
19:30:43	53.36	2	O	53.32	53.36	Buy		3,417,777	939	LSE
19:30:28	53.34	11	AT	53.34	53.36	Sell		3,417,775	938	LSE
19:30:28	53.34	13770	AT	53.34	53.36	Sell		3,417,764	937	LSE
19:30:28	53.34	6003	AT	53.34	53.36	Sell		3,403,994	936	LSE
19:30:21	53.36	88	AT	53.36	53.38	Sell		3,397,991	935	LSE
19:30:21	53.36	5402	AT	53.36	53.38	Sell		3,397,903	934	LSE
19:30:18	53.4	5103	O	53.36	53.4	Buy		3,392,501	933	LSE
19:30:14	53.38	18	O	53.36	53.4			3,387,398	932	LSE
19:30:14	53.38	52	O	53.36	53.4			3,387,380	931	LSE
19:30:12	53.38	186	O	53.36	53.4			3,387,328	930	LSE
19:30:12	53.38	186	O	53.36	53.4			3,387,142	929	LSE
19:30:09	53.388	9	O	53.36	53.4	Buy		3,386,956	928	LSE
19:30:09	53.38	934	AT	53.38	53.4	Sell		3,386,947	927	LSE
19:30:09	53.38	14058	AT	53.38	53.4	Sell		3,386,013	926	LSE
19:30:07	53.4	111	O	53.4	53.42	Sell		3,371,955	925	LSE
19:30:06	53.4	93	O	53.4	53.42	Sell		3,371,844	924	LSE
19:30:06	53.4	9017	AT	53.38	53.4	Buy		3,371,751	923	LSE
19:30:06	53.4	991	AT	53.38	53.4	Buy		3,362,734	922	LSE
19:30:06	53.38	914	AT	53.38	53.42	Sell		3,361,743	921	LSE
19:30:03	53.38	2	O	53.38	53.42	Sell		3,360,829	920	LSE
19:30:02	53.4	10552	AT	53.38	53.4	Buy		3,360,827	919	LSE
19:30:02	53.38	7050	AT	53.36	53.38	Buy		3,350,275	918	LSE
19:30:01	53.38	186	O	53.36	53.4			3,343,225	917	LSE
19:30:01	53.4	11	O	53.36	53.4	Buy		3,343,039	916	LSE
19:30:01	53.4	5	O	53.36	53.4	Buy		3,343,028	915	LSE
19:29:59	53.399	663	O	53.36	53.4	Buy		3,343,023	914	LSE
19:29:49	53.4	4	O	53.36	53.4	Buy		3,342,360	913	LSE
19:29:49	53.4	22	O	53.36	53.4	Buy		3,342,356	912	LSE
19:29:48	53.4	12	O	53.36	53.4	Buy		3,342,334	911	LSE
19:29:48	53.36	14	O	53.36	53.4	Sell		3,342,322	910	LSE
19:29:44	53.392	39	O	53.38	53.42	Sell		3,342,308	909	LSE
19:29:28	53.38	1448	O	53.38	53.42	Sell		3,342,269	908	LSE
19:29:20	53.42	9	O	53.38	53.42	Buy		3,340,821	907	LSE
19:29:12	53.4	6004	AT	53.4	53.42	Sell		3,340,812	906	LSE
19:29:07	53.44	3	O	53.4	53.44	Buy		3,334,808	905	LSE
19:29:02	53.418	2812	O	53.4	53.44	Sell		3,334,805	904	LSE
19:29:02	53.44	10	O	53.4	53.44	Buy		3,331,993	903	LSE
19:29:02	53.44	2	O	53.4	53.44	Buy		3,331,983	902	LSE
19:28:44	53.4	32	O	53.4	53.44	Sell		3,331,981	901	LSE

Global Lithium Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions