Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 23:42:21

Delayed by 15 minutes

Trade 3401 - 3351 (00:34-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:57	53.429	924	O	53.42	53.44	Sell		45,553,652	3401	LSE
00:34:55	53.44	3	O	53.42	53.44	Buy		45,552,728	3400	LSE
00:34:10	53.44	1193	AT	53.44	53.46	Sell		45,552,725	3399	LSE
00:34:10	53.44	10636	AT	53.44	53.46	Sell		45,551,532	3398	LSE
00:34:10	53.44	3960	AT	53.44	53.46	Sell		45,540,896	3397	LSE
00:34:10	53.44	8086	AT	53.44	53.46	Sell		45,536,936	3396	LSE
00:34:04	53.45	4631	O	53.44	53.46	Sell		45,528,850	3395	LSE
00:33:40	53.44	3151	AT	53.42	53.44	Buy		45,524,219	3394	LSE
00:33:40	53.44	46622	AT	53.42	53.44	Buy		45,521,068	3393	LSE
00:33:28	53.42	5496	AT	53.42	53.44	Sell		45,474,446	3392	LSE
00:33:24	53.44	2	O	53.42	53.44	Buy		45,468,950	3391	LSE
00:32:56	53.44	372	O	53.42	53.44	Buy		45,468,948	3390	LSE
00:32:51	53.44	4	O	53.42	53.44	Buy		45,468,576	3389	LSE
00:32:44	53.46	15	O	53.42	53.44	Buy		45,468,572	3388	LSE
00:32:44	53.44	8820	AT	53.44	53.46	Sell		45,468,557	3387	LSE
00:32:44	53.44	7678	AT	53.44	53.46	Sell		45,459,737	3386	LSE
00:32:44	53.44	3839	AT	53.44	53.46	Sell		45,452,059	3385	LSE
00:32:42	53.44	22847	AT	53.44	53.46	Sell		45,448,220	3384	LSE
00:32:42	53.44	7378	AT	53.44	53.46	Sell		45,425,373	3383	LSE
00:32:42	53.44	3689	AT	53.44	53.46	Sell		45,417,995	3382	LSE
00:32:39	53.44	3548	AT	53.44	53.46	Sell		45,414,306	3381	LSE
00:32:39	53.44	18350	AT	53.42	53.44	Buy		45,410,758	3380	LSE
00:32:39	53.44	9539	AT	53.42	53.44	Buy		45,392,408	3379	LSE
00:32:39	53.44	26230	AT	53.42	53.44	Buy		45,382,869	3378	LSE
00:32:34	53.44	2	O	53.42	53.44	Buy		45,356,639	3377	LSE
00:32:25	53.44	5	O	53.42	53.44	Buy		45,356,637	3376	LSE
00:32:20	53.42	11	O	53.4	53.44			45,356,632	3375	LSE
00:32:20	53.42	13150	AT	53.4	53.42	Buy		45,356,621	3374	LSE
00:32:20	53.42	17	AT	53.4	53.42	Buy		45,343,471	3373	LSE
00:32:00	53.42	3	O	53.4	53.42	Buy		45,343,454	3372	LSE
00:32:00	53.42	17	AT	53.4	53.42	Buy		45,343,451	3371	LSE
00:31:21	53.42	29376	AT	53.42	53.44	Sell		45,343,434	3370	LSE
00:31:21	53.42	8014	AT	53.4	53.42	Buy		45,314,058	3369	LSE
00:31:09	53.42	146	AT	53.4	53.42	Buy		45,306,044	3368	LSE
00:31:09	53.42	1646	AT	53.4	53.42	Buy		45,305,898	3367	LSE
00:31:08	53.42	4	O	53.38	53.42	Buy		45,304,252	3366	LSE
00:31:04	53.4	5727	AT	53.38	53.4	Buy		45,304,248	3365	LSE
00:31:04	53.4	8152	AT	53.36	53.4	Buy		45,298,521	3364	LSE
00:31:03	53.42	13079	AT	53.42	53.44	Sell		45,290,369	3363	LSE
00:31:03	53.42	29869	AT	53.42	53.44	Sell		45,277,290	3362	LSE
00:31:03	53.42	10131	AT	53.42	53.44	Sell		45,247,421	3361	LSE
00:30:58	53.42	20667	AT	53.4	53.42	Buy		45,237,290	3360	LSE
00:30:58	53.42	4302	AT	53.4	53.42	Buy		45,216,623	3359	LSE
00:30:51	53.4	7957	AT	53.38	53.4	Buy		45,212,321	3358	LSE
00:30:51	53.4	22	AT	53.38	53.4	Buy		45,204,364	3357	LSE
00:30:51	53.38	2	O	53.38	53.4	Sell		45,204,342	3356	LSE
00:30:51	53.4	2946	AT	53.4	53.42	Sell		45,204,340	3355	LSE
00:30:51	53.4	359	AT	53.38	53.4	Buy		45,201,394	3354	LSE
00:30:51	53.4	14731	AT	53.38	53.4	Buy		45,201,035	3353	LSE
00:30:39	53.38	7558	AT	53.34	53.38	Buy		45,186,304	3352	LSE
00:30:28	53.36	7876	AT	53.34	53.36	Buy		45,178,746	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions