Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2801 - 2751 (23:58-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:22	5069.0	14	O	5069.0	5070.0	Sell		324,442	2801	LSE
23:58:17	5070.0	20	AT	5069.0	5070.0	Buy		324,428	2800	LSE
23:58:06	5069.0	23	O	5069.0	5070.0	Sell		324,408	2799	LSE
23:57:53	5069.0	43	AT	5069.0	5070.0	Sell		324,385	2798	LSE
23:57:53	5069.0	50	AT	5069.0	5070.0	Sell		324,342	2797	LSE
23:57:26	5070.0	46	AT	5069.0	5070.0	Buy		324,292	2796	LSE
23:57:20	5070.0	60	AT	5069.0	5070.0	Buy		324,246	2795	LSE
23:57:15	5069.0	122	AT	5068.0	5069.0	Buy		324,186	2794	LSE
23:57:13	5069.0	212	O	5068.0	5070.0			324,064	2793	LSE
23:57:13	5069.0	47	AT	5069.0	5070.0	Sell		323,852	2792	LSE
23:57:13	5069.0	100	AT	5069.0	5070.0	Sell		323,805	2791	LSE
23:57:13	5069.0	43	AT	5069.0	5070.0	Sell		323,705	2790	LSE
23:57:12	5069.0	50	AT	5068.0	5069.0	Buy		323,662	2789	LSE
23:57:12	5069.0	103	AT	5068.0	5069.0	Buy		323,612	2788	LSE
23:57:12	5069.0	79	AT	5069.0	5070.0	Sell		323,509	2787	LSE
23:57:09	5069.381	40	O	5069.0	5070.0	Sell		323,430	2786	LSE
23:56:58	5070.0	497	O	5069.0	5070.0	Buy		323,390	2785	LSE
23:56:44	5069.5	59	O	5069.0	5070.0			322,893	2784	LSE
23:56:21	5070.0	2	AT	5070.0	5071.0	Sell		322,834	2783	LSE
23:56:21	5070.0	460	AT	5070.0	5071.0	Sell		322,832	2782	LSE
23:56:21	5070.0	100	AT	5068.0	5070.0	Buy		322,372	2781	LSE
23:56:21	5070.0	935	AT	5068.0	5070.0	Buy		322,272	2780	LSE
23:56:21	5070.0	117	AT	5068.0	5070.0	Buy		321,337	2779	LSE
23:56:21	5070.0	199	AT	5068.0	5070.0	Buy		321,220	2778	LSE
23:56:21	5070.0	60	AT	5068.0	5070.0	Buy		321,021	2777	LSE
23:56:17	5069.0	343	AT	5069.0	5070.0	Sell		320,961	2776	LSE
23:56:17	5069.0	103	AT	5068.0	5069.0	Buy		320,618	2775	LSE
23:56:17	5069.0	181	AT	5068.0	5069.0	Buy		320,515	2774	LSE
23:55:49	5067.5	175	O	5067.0	5068.0			320,334	2773	LSE
23:55:45	5067.5	56	O	5067.0	5068.0			320,159	2772	LSE
23:55:31	5067.0	470	O	5067.0	5068.0	Sell		320,103	2771	LSE
23:54:16	5068.0	46	AT	5068.0	5069.0	Sell		319,633	2770	LSE
23:54:16	5068.0	139	AT	5068.0	5069.0	Sell		319,587	2769	LSE
23:54:16	5068.0	199	AT	5068.0	5069.0	Sell		319,448	2768	LSE
23:54:16	5068.0	100	AT	5068.0	5069.0	Sell		319,249	2767	LSE
23:54:14	5068.0	104	O	5068.0	5069.0	Sell		319,149	2766	LSE
23:52:09	5070.182	14	O	5069.0	5071.0	Buy		319,045	2765	LSE
23:51:07	5070.0	321	O	5069.0	5070.0	Buy		319,031	2764	LSE
23:50:06	5070.0	4	O	5069.0	5070.0	Buy		318,710	2763	LSE
23:49:51	5071.0	11	AT	5069.0	5071.0	Buy		318,706	2762	LSE
23:49:09	5070.0	58	AT	5070.0	5071.0	Sell		318,695	2761	LSE
23:49:09	5070.0	88	AT	5069.0	5070.0	Buy		318,637	2760	LSE
23:49:09	5069.0	116	AT	5068.0	5069.0	Buy		318,549	2759	LSE
23:49:09	5069.0	50	AT	5068.0	5069.0	Buy		318,433	2758	LSE
23:48:37	5068.5	92	O	5068.0	5069.0			318,383	2757	LSE
23:48:37	5069.0	91	O	5068.0	5069.0	Buy		318,291	2756	LSE
23:48:37	5068.0	119	AT	5068.0	5070.0	Sell		318,200	2755	LSE
23:48:37	5068.0	296	AT	5068.0	5070.0	Sell		318,081	2754	LSE
23:48:37	5068.0	100	AT	5068.0	5070.0	Sell		317,785	2753	LSE
23:48:37	5068.0	199	AT	5068.0	5070.0	Sell		317,685	2752	LSE
23:48:37	5068.0	41	AT	5068.0	5070.0	Sell		317,486	2751	LSE

Obligaciones Tf 1,6% Ap2...

Fundo Invest Imobiliario...

Euronext US Screened Cli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions