Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2751 - 2701 (23:48-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:37	5068.0	41	AT	5068.0	5070.0	Sell		317,486	2751	LSE
23:47:41	5068.593	8	O	5068.0	5070.0	Sell		317,445	2750	LSE
23:47:11	5069.0	173	O	5068.0	5070.0			317,437	2749	LSE
23:46:24	5069.0	1	O	5068.0	5070.0			317,264	2748	LSE
23:45:30	5069.4	5	O	5068.0	5070.0	Buy		317,263	2747	LSE
23:45:01	5069.95	260	O	5068.0	5070.0	Buy		317,258	2746	LSE
23:45:00	5069.0	99	AT	5069.0	5070.0	Sell		316,998	2745	LSE
23:43:37	5070.0	68	O	5069.0	5071.0			316,899	2744	LSE
23:43:37	5070.0	90	AT	5069.0	5070.0	Buy		316,831	2743	LSE
23:43:36	5069.0	62	AT	5068.0	5069.0	Buy		316,741	2742	LSE
23:43:24	5068.412	140	O	5067.0	5069.0	Buy		316,679	2741	LSE
23:42:52	5069.0	1	O	5067.0	5069.0	Buy		316,539	2740	LSE
23:42:33	5068.224	78	O	5067.0	5069.0	Buy		316,538	2739	LSE
23:42:24	5068.0	243	O	5067.0	5069.0			316,460	2738	LSE
23:42:23	5068.0	290	O	5067.0	5069.0			316,217	2737	LSE
23:42:15	5068.0	167	O	5067.0	5069.0			315,927	2736	LSE
23:41:44	5067.0	350	O	5067.0	5069.0	Sell		315,760	2735	LSE
23:41:43	5067.0	43	AT	5066.0	5067.0	Buy		315,410	2734	LSE
23:41:43	5067.0	48	AT	5065.0	5067.0	Buy		315,367	2733	LSE
23:41:43	5067.0	48	AT	5065.0	5067.0	Buy		315,319	2732	LSE
23:41:43	5067.0	116	AT	5065.0	5067.0	Buy		315,271	2731	LSE
23:41:31	5065.74	182	O	5065.0	5067.0	Sell		315,155	2730	LSE
23:41:00	5065.0	1	O	5065.0	5067.0	Sell		314,973	2729	LSE
23:40:14	5066.0	50	AT	5065.0	5066.0	Buy		314,972	2728	LSE
23:39:50	5065.5	59	O	5065.0	5066.0			314,922	2727	LSE
23:38:58	5069.0	2	AT	5069.0	5070.0	Sell		314,863	2726	LSE
23:38:58	5069.0	60	AT	5069.0	5070.0	Sell		314,861	2725	LSE
23:38:45	5069.95	120	O	5069.0	5070.0	Buy		314,801	2724	LSE
23:38:20	5070.0	2	AT	5070.0	5071.0	Sell		314,681	2723	LSE
23:38:20	5070.0	14	AT	5070.0	5071.0	Sell		314,679	2722	LSE
23:38:20	5070.0	13	AT	5070.0	5071.0	Sell		314,665	2721	LSE
23:38:20	5070.0	87	AT	5070.0	5071.0	Sell		314,652	2720	LSE
23:38:17	5070.0	58	O	5070.0	5071.0	Sell		314,565	2719	LSE
23:37:48	5070.0	9	O	5070.0	5072.0	Sell		314,507	2718	LSE
23:37:27	5071.0	185	O	5070.0	5072.0			314,498	2717	LSE
23:37:27	5071.0	185	O	5070.0	5072.0			314,313	2716	LSE
23:37:26	5071.0	261	O	5070.0	5072.0			314,128	2715	LSE
23:37:26	5071.0	261	O	5070.0	5072.0			313,867	2714	LSE
23:37:25	5071.0	219	O	5070.0	5072.0			313,606	2713	LSE
23:37:25	5071.0	219	O	5070.0	5072.0			313,387	2712	LSE
23:37:25	5071.0	222	O	5070.0	5072.0			313,168	2711	LSE
23:37:25	5071.0	222	O	5070.0	5072.0			312,946	2710	LSE
23:37:24	5071.0	77	O	5070.0	5072.0			312,724	2709	LSE
23:37:24	5071.0	111	O	5070.0	5072.0			312,647	2708	LSE
23:37:24	5071.0	111	O	5070.0	5072.0			312,536	2707	LSE
23:37:24	5071.0	77	O	5070.0	5072.0			312,425	2706	LSE
23:36:40	5070.0	44	O	5070.0	5071.0	Sell		312,348	2705	LSE
23:36:37	5071.0	80	O	5070.0	5071.0	Buy		312,304	2704	LSE
23:36:37	5070.0	79	O	5070.0	5071.0	Sell		312,224	2703	LSE
23:36:36	5071.0	87	O	5070.0	5071.0	Buy		312,145	2702	LSE
23:36:36	5070.0	87	O	5070.0	5071.0	Sell		312,058	2701	LSE

Elevate Uranium

Coolabah Metals

Whitefield Income

Resource Development

Crusader Resources

Auxico Resources Canada

Panoramic Resources

Pantera Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions