Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6701 - 6651 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:40	5076.0	10	AT	5076.0	5077.0	Sell		726,496	6701	LSE
03:07:40	5076.0	20	AT	5076.0	5077.0	Sell		726,486	6700	LSE
03:07:40	5076.0	92	AT	5076.0	5077.0	Sell		726,466	6699	LSE
03:07:40	5076.0	49	AT	5076.0	5077.0	Sell		726,374	6698	LSE
03:07:40	5076.0	110	AT	5076.0	5077.0	Sell		726,325	6697	LSE
03:07:40	5076.0	159	AT	5076.0	5077.0	Sell		726,215	6696	LSE
03:07:40	5076.0	60	AT	5076.0	5077.0	Sell		726,056	6695	LSE
03:07:40	5077.0	102	AT	5075.0	5077.0	Buy		725,996	6694	LSE
03:07:40	5077.0	43	AT	5075.0	5077.0	Buy		725,894	6693	LSE
03:07:40	5076.0	174	AT	5075.0	5076.0	Buy		725,851	6692	LSE
03:07:40	5076.0	96	AT	5075.0	5076.0	Buy		725,677	6691	LSE
03:07:40	5076.0	219	AT	5075.0	5076.0	Buy		725,581	6690	LSE
03:07:14	5076.428	489	O	5075.0	5077.0	Buy		725,362	6689	LSE
03:07:12	5077.0	1	AT	5075.0	5077.0	Buy		724,873	6688	LSE
03:06:50	5075.0	10	AT	5075.0	5076.0	Sell		724,872	6687	LSE
03:06:45	5076.0	209	AT	5074.0	5076.0	Buy		724,862	6686	LSE
03:06:45	5075.0	18	AT	5075.0	5076.0	Sell		724,653	6685	LSE
03:06:36	5075.0	20	AT	5075.0	5076.0	Sell		724,635	6684	LSE
03:06:35	5075.0	61	AT	5075.0	5076.0	Sell		724,615	6683	LSE
03:06:35	5075.0	47	AT	5075.0	5076.0	Sell		724,554	6682	LSE
03:06:30	5076.0	13	AT	5075.0	5076.0	Buy		724,507	6681	LSE
03:06:30	5076.0	128	AT	5075.0	5076.0	Buy		724,494	6680	LSE
03:06:30	5075.0	11	AT	5074.0	5075.0	Buy		724,366	6679	LSE
03:06:30	5075.0	14	AT	5074.0	5075.0	Buy		724,355	6678	LSE
03:06:30	5075.0	147	AT	5074.0	5075.0	Buy		724,341	6677	LSE
03:06:30	5075.0	14	AT	5074.0	5075.0	Buy		724,194	6676	LSE
03:06:30	5075.0	77	AT	5074.0	5075.0	Buy		724,180	6675	LSE
03:06:30	5075.0	17	AT	5075.0	5076.0	Sell		724,103	6674	LSE
03:06:30	5075.0	11	AT	5075.0	5076.0	Sell		724,086	6673	LSE
03:06:30	5075.0	66	AT	5075.0	5076.0	Sell		724,075	6672	LSE
03:06:30	5075.0	175	AT	5075.0	5076.0	Sell		724,009	6671	LSE
03:06:30	5075.0	45	AT	5075.0	5076.0	Sell		723,834	6670	LSE
03:06:30	5075.0	49	AT	5075.0	5076.0	Sell		723,789	6669	LSE
03:06:19	5077.0	98	O	5075.0	5077.0	Buy		723,740	6668	LSE
03:06:14	5076.27	489	O	5075.0	5077.0	Buy		723,642	6667	LSE
03:05:49	5076.0	44	AT	5076.0	5077.0	Sell		723,153	6666	LSE
03:05:44	5076.0	45	AT	5076.0	5077.0	Sell		723,109	6665	LSE
03:05:44	5076.0	48	AT	5076.0	5077.0	Sell		723,064	6664	LSE
03:05:44	5077.0	173	AT	5076.0	5077.0	Buy		723,016	6663	LSE
03:05:44	5077.0	46	AT	5076.0	5077.0	Buy		722,843	6662	LSE
03:05:36	5076.0	42	AT	5076.0	5077.0	Sell		722,797	6661	LSE
03:05:36	5076.0	40	AT	5076.0	5077.0	Sell		722,755	6660	LSE
03:05:36	5076.0	219	AT	5076.0	5077.0	Sell		722,715	6659	LSE
03:05:22	5076.0	109	AT	5075.0	5076.0	Buy		722,496	6658	LSE
03:05:22	5076.0	46	AT	5076.0	5077.0	Sell		722,387	6657	LSE
03:05:22	5076.0	45	AT	5076.0	5077.0	Sell		722,341	6656	LSE
03:05:20	5076.0	56	AT	5076.0	5077.0	Sell		722,296	6655	LSE
03:05:20	5076.0	15	AT	5076.0	5077.0	Sell		722,240	6654	LSE
03:05:20	5076.0	19	AT	5076.0	5077.0	Sell		722,225	6653	LSE
03:05:20	5076.0	14	AT	5076.0	5077.0	Sell		722,206	6652	LSE
03:05:20	5076.0	41	AT	5076.0	5077.0	Sell		722,192	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions