Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4951 - 4901 (01:50-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:40	5068.0	175	AT	5068.0	5069.0	Sell		555,112	4951	LSE
01:50:40	5068.0	255	AT	5068.0	5069.0	Sell		554,937	4950	LSE
01:50:40	5068.0	98	AT	5068.0	5069.0	Sell		554,682	4949	LSE
01:50:40	5069.0	34	AT	5068.0	5069.0	Buy		554,584	4948	LSE
01:50:40	5069.0	43	AT	5069.0	5070.0	Sell		554,550	4947	LSE
01:50:40	5069.0	49	AT	5069.0	5070.0	Sell		554,507	4946	LSE
01:50:40	5069.0	103	AT	5069.0	5070.0	Sell		554,458	4945	LSE
01:50:40	5069.0	142	AT	5069.0	5070.0	Sell		554,355	4944	LSE
01:50:40	5070.0	41	AT	5069.0	5070.0	Buy		554,213	4943	LSE
01:50:40	5070.0	68	AT	5069.0	5070.0	Buy		554,172	4942	LSE
01:50:40	5070.0	175	AT	5069.0	5070.0	Buy		554,104	4941	LSE
01:50:40	5070.0	90	AT	5069.0	5070.0	Buy		553,929	4940	LSE
01:50:40	5069.0	100	AT	5066.0	5069.0	Buy		553,839	4939	LSE
01:50:40	5069.0	43	AT	5066.0	5069.0	Buy		553,739	4938	LSE
01:50:40	5069.0	46	AT	5066.0	5069.0	Buy		553,696	4937	LSE
01:50:40	5069.0	95	AT	5066.0	5069.0	Buy		553,650	4936	LSE
01:50:40	5069.0	30	AT	5066.0	5069.0	Buy		553,555	4935	LSE
01:50:40	5069.0	157	AT	5066.0	5069.0	Buy		553,525	4934	LSE
01:50:40	5069.0	175	AT	5066.0	5069.0	Buy		553,368	4933	LSE
01:50:40	5069.0	91	AT	5066.0	5069.0	Buy		553,193	4932	LSE
01:50:40	5068.0	44	AT	5066.0	5068.0	Buy		553,102	4931	LSE
01:50:40	5068.0	163	AT	5066.0	5068.0	Buy		553,058	4930	LSE
01:50:40	5068.0	92	AT	5066.0	5068.0	Buy		552,895	4929	LSE
01:50:40	5068.0	175	AT	5066.0	5068.0	Buy		552,803	4928	LSE
01:50:40	5068.0	139	AT	5068.0	5069.0	Sell		552,628	4927	LSE
01:50:40	5068.0	26	AT	5068.0	5069.0	Sell		552,489	4926	LSE
01:50:40	5068.0	40	AT	5068.0	5069.0	Sell		552,463	4925	LSE
01:50:40	5069.0	94	AT	5068.0	5069.0	Buy		552,423	4924	LSE
01:50:40	5069.0	175	AT	5068.0	5069.0	Buy		552,329	4923	LSE
01:50:39	5069.0	303	AT	5069.0	5070.0	Sell		552,154	4922	LSE
01:50:39	5069.0	100	AT	5069.0	5070.0	Sell		551,851	4921	LSE
01:50:39	5069.0	72	AT	5069.0	5070.0	Sell		551,751	4920	LSE
01:50:39	5069.0	47	AT	5069.0	5070.0	Sell		551,679	4919	LSE
01:50:39	5069.0	45	AT	5069.0	5070.0	Sell		551,632	4918	LSE
01:50:39	5068.0	100	AT	5068.0	5070.0	Sell		551,587	4917	LSE
01:50:39	5069.0	42	AT	5069.0	5070.0	Sell		551,487	4916	LSE
01:50:39	5069.0	100	AT	5069.0	5070.0	Sell		551,445	4915	LSE
01:50:39	5069.0	49	AT	5069.0	5070.0	Sell		551,345	4914	LSE
01:50:39	5069.0	175	AT	5069.0	5070.0	Sell		551,296	4913	LSE
01:50:39	5069.0	147	AT	5069.0	5070.0	Sell		551,121	4912	LSE
01:50:39	5069.0	95	AT	5069.0	5071.0	Sell		550,974	4911	LSE
01:50:39	5069.0	2281	AT	5068.0	5069.0	Buy		550,879	4910	LSE
01:50:39	5069.0	2095	AT	5068.0	5069.0	Buy		548,598	4909	LSE
01:50:39	5069.0	2100	AT	5068.0	5069.0	Buy		546,503	4908	LSE
01:50:39	5069.0	46	AT	5068.0	5069.0	Buy		544,403	4907	LSE
01:50:39	5069.0	300	AT	5068.0	5069.0	Buy		544,357	4906	LSE
01:50:39	5069.0	300	AT	5068.0	5069.0	Buy		544,057	4905	LSE
01:50:39	5069.0	16	AT	5068.0	5069.0	Buy		543,757	4904	LSE
01:50:39	5069.0	1141	AT	5068.0	5069.0	Buy		543,741	4903	LSE
01:50:39	5069.0	2095	AT	5068.0	5069.0	Buy		542,600	4902	LSE
01:50:39	5069.0	98	AT	5068.0	5069.0	Buy		540,505	4901	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions