Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1001 - 951 (19:45-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:13	5039.0	42	AT	5037.0	5039.0	Buy		145,666	1001	LSE
19:45:12	5038.0	68	AT	5036.0	5038.0	Buy		145,624	1000	LSE
19:45:10	5037.0	25	AT	5036.0	5037.0	Buy		145,556	999	LSE
19:45:10	5037.0	25	AT	5036.0	5037.0	Buy		145,531	998	LSE
19:45:10	5036.0	48	AT	5036.0	5039.0	Sell		145,506	997	LSE
19:45:10	5036.0	268	AT	5036.0	5039.0	Sell		145,458	996	LSE
19:45:10	5036.0	128	AT	5036.0	5039.0	Sell		145,190	995	LSE
19:45:10	5036.0	110	AT	5036.0	5039.0	Sell		145,062	994	LSE
19:45:10	5036.0	119	AT	5036.0	5039.0	Sell		144,952	993	LSE
19:45:10	5036.0	100	AT	5036.0	5039.0	Sell		144,833	992	LSE
19:45:10	5036.0	206	AT	5036.0	5039.0	Sell		144,733	991	LSE
19:45:10	5036.0	44	AT	5036.0	5039.0	Sell		144,527	990	LSE
19:45:10	5036.0	42	AT	5036.0	5039.0	Sell		144,483	989	LSE
19:45:10	5036.0	19	AT	5036.0	5039.0	Sell		144,441	988	LSE
19:45:10	5037.0	110	AT	5037.0	5039.0	Sell		144,422	987	LSE
19:45:10	5037.0	100	AT	5037.0	5039.0	Sell		144,312	986	LSE
19:45:10	5037.0	206	AT	5037.0	5039.0	Sell		144,212	985	LSE
19:45:09	5038.0	70	AT	5036.0	5038.0	Buy		144,006	984	LSE
19:45:05	5037.5	59	O	5036.0	5038.0	Buy		143,936	983	LSE
19:45:05	5038.0	74	AT	5036.0	5038.0	Buy		143,877	982	LSE
19:45:05	5038.0	206	AT	5036.0	5038.0	Buy		143,803	981	LSE
19:45:05	5038.0	46	AT	5036.0	5038.0	Buy		143,597	980	LSE
19:45:05	5037.0	50	AT	5036.0	5037.0	Buy		143,551	979	LSE
19:45:04	5038.0	21	AT	5037.0	5038.0	Buy		143,501	978	LSE
19:45:04	5038.0	46	AT	5037.0	5038.0	Buy		143,480	977	LSE
19:45:04	5038.0	53	AT	5036.0	5038.0	Buy		143,434	976	LSE
19:45:04	5038.0	110	AT	5036.0	5038.0	Buy		143,381	975	LSE
19:44:55	5036.0	57	AT	5036.0	5039.0	Sell		143,271	974	LSE
19:44:55	5036.0	48	AT	5036.0	5039.0	Sell		143,214	973	LSE
19:44:55	5036.0	112	AT	5036.0	5039.0	Sell		143,166	972	LSE
19:44:55	5036.0	59	AT	5036.0	5039.0	Sell		143,054	971	LSE
19:44:55	5036.0	206	AT	5036.0	5039.0	Sell		142,995	970	LSE
19:44:55	5036.0	100	AT	5036.0	5039.0	Sell		142,789	969	LSE
19:44:55	5036.0	44	AT	5036.0	5039.0	Sell		142,689	968	LSE
19:44:55	5036.0	105	AT	5036.0	5039.0	Sell		142,645	967	LSE
19:44:55	5037.0	110	AT	5037.0	5039.0	Sell		142,540	966	LSE
19:44:55	5037.0	245	AT	5037.0	5039.0	Sell		142,430	965	LSE
19:44:55	5037.0	114	AT	5037.0	5039.0	Sell		142,185	964	LSE
19:44:55	5037.0	206	AT	5037.0	5039.0	Sell		142,071	963	LSE
19:44:55	5037.0	94	AT	5037.0	5039.0	Sell		141,865	962	LSE
19:44:42	5037.0	50	AT	5036.0	5037.0	Buy		141,771	961	LSE
19:44:29	5037.0	41	AT	5036.0	5037.0	Buy		141,721	960	LSE
19:44:29	5037.0	44	AT	5036.0	5037.0	Buy		141,680	959	LSE
19:44:28	5037.0	48	AT	5036.0	5037.0	Buy		141,636	958	LSE
19:44:28	5037.0	48	AT	5035.0	5037.0	Buy		141,588	957	LSE
19:44:27	5036.0	53	AT	5035.0	5036.0	Buy		141,540	956	LSE
19:44:26	5036.0	53	AT	5035.0	5036.0	Buy		141,487	955	LSE
19:44:14	5037.0	52	AT	5036.0	5037.0	Buy		141,434	954	LSE
19:44:11	5037.0	52	AT	5036.0	5037.0	Buy		141,382	953	LSE
19:44:11	5037.0	154	AT	5037.0	5038.0	Sell		141,330	952	LSE
19:43:55	5040.0	49	AT	5039.0	5040.0	Buy		141,176	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions