Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 801 - 751 (19:28-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:55	5037.0	7	AT	5036.0	5037.0	Buy		128,781	801	LSE
19:28:55	5037.0	146	AT	5036.0	5037.0	Buy		128,774	800	LSE
19:28:53	5036.0	150	AT	5036.0	5037.0	Sell		128,628	799	LSE
19:28:40	5037.382	60	O	5037.0	5039.0	Sell		128,478	798	LSE
19:28:29	5038.0	42	AT	5037.0	5038.0	Buy		128,418	797	LSE
19:28:29	5038.0	150	AT	5037.0	5038.0	Buy		128,376	796	LSE
19:28:29	5038.0	76	AT	5037.0	5038.0	Buy		128,226	795	LSE
19:28:29	5038.0	45	AT	5037.0	5038.0	Buy		128,150	794	LSE
19:28:29	5038.0	130	AT	5037.0	5038.0	Buy		128,105	793	LSE
19:28:27	5038.0	148	AT	5038.0	5039.0	Sell		127,975	792	LSE
19:28:27	5038.0	570	AT	5038.0	5039.0	Sell		127,827	791	LSE
19:28:27	5038.0	190	AT	5038.0	5039.0	Sell		127,257	790	LSE
19:28:24	5038.0	2	O	5038.0	5039.0	Sell		127,067	789	LSE
19:28:07	5039.0	635	AT	5039.0	5040.0	Sell		127,065	788	LSE
19:28:07	5039.0	1516	AT	5039.0	5040.0	Sell		126,430	787	LSE
19:28:07	5039.0	2151	AT	5039.0	5040.0	Sell		124,914	786	LSE
19:28:07	5039.0	49	AT	5039.0	5040.0	Sell		122,763	785	LSE
19:28:07	5040.489	50	O	5039.0	5040.0	Buy		122,714	784	LSE
19:28:05	5039.0	118	O	5039.0	5040.0	Sell		122,664	783	LSE
19:28:04	5041.0	1	O	5039.0	5040.0	Buy		122,546	782	LSE
19:28:04	5040.0	148	AT	5040.0	5041.0	Sell		122,545	781	LSE
19:28:04	5040.0	148	AT	5040.0	5041.0	Sell		122,397	780	LSE
19:28:04	5040.0	284	AT	5040.0	5041.0	Sell		122,249	779	LSE
19:28:04	5040.0	244	AT	5040.0	5041.0	Sell		121,965	778	LSE
19:27:59	5040.0	342	O	5040.0	5041.0	Sell		121,721	777	LSE
19:27:56	5039.0	216	AT	5039.0	5041.0	Sell		121,379	776	LSE
19:27:56	5040.0	108	AT	5039.0	5040.0	Buy		121,163	775	LSE
19:27:56	5040.0	239	AT	5039.0	5040.0	Buy		121,055	774	LSE
19:27:56	5040.0	120	AT	5039.0	5040.0	Buy		120,816	773	LSE
19:27:56	5039.0	98	AT	5039.0	5040.0	Sell		120,696	772	LSE
19:27:56	5039.0	1641	AT	5039.0	5040.0	Sell		120,598	771	LSE
19:27:56	5039.0	46	AT	5039.0	5040.0	Sell		118,957	770	LSE
19:27:56	5039.0	147	AT	5039.0	5040.0	Sell		118,911	769	LSE
19:27:56	5039.0	110	AT	5036.0	5039.0	Buy		118,764	768	LSE
19:27:56	5039.0	46	AT	5036.0	5039.0	Buy		118,654	767	LSE
19:27:56	5039.0	43	AT	5036.0	5039.0	Buy		118,608	766	LSE
19:27:56	5039.0	106	AT	5036.0	5039.0	Buy		118,565	765	LSE
19:27:56	5039.0	7	AT	5036.0	5039.0	Buy		118,459	764	LSE
19:27:56	5039.0	117	AT	5036.0	5039.0	Buy		118,452	763	LSE
19:27:56	5039.0	100	AT	5036.0	5039.0	Buy		118,335	762	LSE
19:27:56	5039.0	274	AT	5036.0	5039.0	Buy		118,235	761	LSE
19:27:56	5038.0	49	AT	5036.0	5038.0	Buy		117,961	760	LSE
19:27:56	5038.0	94	AT	5036.0	5038.0	Buy		117,912	759	LSE
19:27:56	5038.0	45	AT	5036.0	5038.0	Buy		117,818	758	LSE
19:27:56	5038.0	119	AT	5036.0	5038.0	Buy		117,773	757	LSE
19:27:56	5038.0	274	AT	5036.0	5038.0	Buy		117,654	756	LSE
19:27:56	5037.0	582	AT	5036.0	5038.0			117,380	755	LSE
19:27:56	5037.0	43	AT	5036.0	5037.0	Buy		116,798	754	LSE
19:27:56	5037.0	41	AT	5036.0	5037.0	Buy		116,755	753	LSE
19:27:56	5037.0	86	AT	5036.0	5037.0	Buy		116,714	752	LSE
19:27:53	5037.0	46	AT	5036.0	5037.0	Buy		116,628	751	LSE

Vivesto AB (CE)

Cadence Opportunities

Global Aggregate Bond UC...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions