Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2501 - 2451 (23:02-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:02	5057.0	7	AT	5057.0	5058.0	Sell		290,402	2501	LSE
23:02:02	5057.0	7	AT	5057.0	5058.0	Sell		290,395	2500	LSE
23:02:02	5057.0	50	AT	5057.0	5058.0	Sell		290,388	2499	LSE
23:02:02	5058.0	3	AT	5058.0	5059.0	Sell		290,338	2498	LSE
23:02:02	5058.0	122	AT	5058.0	5059.0	Sell		290,335	2497	LSE
23:01:10	5058.497	65	O	5058.0	5059.0	Sell		290,213	2496	LSE
23:00:44	5059.0	13	AT	5058.0	5059.0	Buy		290,148	2495	LSE
23:00:44	5059.0	46	AT	5058.0	5059.0	Buy		290,135	2494	LSE
23:00:44	5059.0	91	AT	5058.0	5059.0	Buy		290,089	2493	LSE
23:00:21	5060.0	355	AT	5059.0	5060.0	Buy		289,998	2492	LSE
23:00:19	5059.0	75	O	5058.0	5060.0			289,643	2491	LSE
23:00:19	5060.0	74	O	5058.0	5060.0	Buy		289,568	2490	LSE
23:00:19	5060.0	40	AT	5060.0	5061.0	Sell		289,494	2489	LSE
23:00:19	5060.0	314	AT	5060.0	5061.0	Sell		289,454	2488	LSE
23:00:19	5060.0	24	AT	5060.0	5061.0	Sell		289,140	2487	LSE
23:00:19	5060.0	74	AT	5059.0	5060.0	Buy		289,116	2486	LSE
23:00:19	5059.0	184	AT	5058.0	5059.0	Buy		289,042	2485	LSE
23:00:19	5059.0	1217	AT	5058.0	5059.0	Buy		288,858	2484	LSE
23:00:19	5059.0	53	AT	5058.0	5059.0	Buy		287,641	2483	LSE
23:00:19	5059.0	3924	AT	5058.0	5059.0	Buy		287,588	2482	LSE
23:00:19	5059.0	185	AT	5058.0	5059.0	Buy		283,664	2481	LSE
23:00:19	5059.0	98	AT	5058.0	5059.0	Buy		283,479	2480	LSE
22:59:11	5058.551	45	O	5058.0	5059.0	Buy		283,381	2479	LSE
22:59:01	5058.0	1	AT	5057.0	5058.0	Buy		283,336	2478	LSE
22:59:01	5058.0	229	AT	5057.0	5058.0	Buy		283,335	2477	LSE
22:58:57	5058.0	154	O	5057.0	5058.0	Buy		283,106	2476	LSE
22:58:57	5058.0	154	O	5057.0	5058.0	Buy		282,952	2475	LSE
22:58:57	5058.0	73	O	5057.0	5058.0	Buy		282,798	2474	LSE
22:58:57	5058.0	81	O	5057.0	5058.0	Buy		282,725	2473	LSE
22:58:55	5058.0	154	O	5057.0	5058.0	Buy		282,644	2472	LSE
22:58:55	5057.0	110	AT	5056.0	5057.0	Buy		282,490	2471	LSE
22:58:55	5057.0	24	AT	5056.0	5057.0	Buy		282,380	2470	LSE
22:58:55	5057.0	26	AT	5057.0	5058.0	Sell		282,356	2469	LSE
22:58:55	5058.0	103	AT	5058.0	5059.0	Sell		282,330	2468	LSE
22:58:55	5058.0	103	AT	5058.0	5059.0	Sell		282,227	2467	LSE
22:58:24	5059.0	4	AT	5059.0	5060.0	Sell		282,124	2466	LSE
22:58:24	5059.0	2	AT	5059.0	5060.0	Sell		282,120	2465	LSE
22:58:24	5059.0	224	AT	5059.0	5060.0	Sell		282,118	2464	LSE
22:58:24	5060.0	221	AT	5060.0	5061.0	Sell		281,894	2463	LSE
22:58:24	5060.0	64	AT	5060.0	5061.0	Sell		281,673	2462	LSE
22:58:24	5060.0	119	AT	5060.0	5061.0	Sell		281,609	2461	LSE
22:58:24	5060.0	90	AT	5060.0	5061.0	Sell		281,490	2460	LSE
22:58:24	5060.0	283	AT	5060.0	5061.0	Sell		281,400	2459	LSE
22:58:24	5060.0	2	AT	5060.0	5061.0	Sell		281,117	2458	LSE
22:58:17	5060.7	87	O	5060.0	5061.0	Buy		281,115	2457	LSE
22:58:12	5060.0	16	O	5060.0	5061.0	Sell		281,028	2456	LSE
22:58:06	5060.0	34	O	5060.0	5061.0	Sell		281,012	2455	LSE
22:56:22	5059.5	127	O	5059.0	5060.0			280,978	2454	LSE
22:56:22	5059.5	60	O	5059.0	5060.0			280,851	2453	LSE
22:55:43	5059.715	1000	O	5059.0	5060.0	Buy		280,791	2452	LSE
22:55:40	5060.0	4	O	5059.0	5061.0			279,791	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions