Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5601 - 5551 (02:25-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:06	5082.0	41	AT	5081.0	5082.0	Buy		634,314	5601	LSE
02:25:06	5082.0	175	AT	5081.0	5082.0	Buy		634,273	5600	LSE
02:25:06	5082.0	44	AT	5081.0	5082.0	Buy		634,098	5599	LSE
02:25:06	5082.0	91	AT	5081.0	5082.0	Buy		634,054	5598	LSE
02:25:06	5082.0	60	AT	5081.0	5082.0	Buy		633,963	5597	LSE
02:25:06	5082.0	175	AT	5081.0	5082.0	Buy		633,903	5596	LSE
02:25:06	5081.5	60	O	5081.0	5082.0			633,728	5595	LSE
02:25:03	5081.0	32	AT	5081.0	5082.0	Sell		633,668	5594	LSE
02:25:03	5081.0	20	AT	5081.0	5082.0	Sell		633,636	5593	LSE
02:25:03	5081.0	50	AT	5081.0	5082.0	Sell		633,616	5592	LSE
02:25:03	5081.0	110	AT	5079.0	5081.0	Buy		633,566	5591	LSE
02:25:03	5081.0	175	AT	5079.0	5081.0	Buy		633,456	5590	LSE
02:25:03	5081.0	44	AT	5079.0	5081.0	Buy		633,281	5589	LSE
02:25:03	5081.0	158	AT	5079.0	5081.0	Buy		633,237	5588	LSE
02:25:03	5081.0	106	AT	5079.0	5081.0	Buy		633,079	5587	LSE
02:24:57	5079.0	18	AT	5079.0	5081.0	Sell		632,973	5586	LSE
02:24:53	5079.0	51	AT	5079.0	5081.0	Sell		632,955	5585	LSE
02:24:53	5079.0	49	AT	5079.0	5081.0	Sell		632,904	5584	LSE
02:24:43	5079.0	12	AT	5079.0	5081.0	Sell		632,855	5583	LSE
02:24:42	5079.0	46	AT	5079.0	5081.0	Sell		632,843	5582	LSE
02:24:42	5079.0	42	AT	5079.0	5081.0	Sell		632,797	5581	LSE
02:24:42	5080.0	56	AT	5080.0	5081.0	Sell		632,755	5580	LSE
02:24:04	5080.0	51	AT	5080.0	5082.0	Sell		632,699	5579	LSE
02:24:03	5081.0	49	AT	5081.0	5082.0	Sell		632,648	5578	LSE
02:23:59	5081.0	57	AT	5081.0	5082.0	Sell		632,599	5577	LSE
02:23:59	5081.0	43	AT	5081.0	5082.0	Sell		632,542	5576	LSE
02:23:54	5081.0	25	AT	5081.0	5082.0	Sell		632,499	5575	LSE
02:23:54	5081.0	75	AT	5081.0	5082.0	Sell		632,474	5574	LSE
02:23:52	5081.0	100	AT	5081.0	5083.0	Sell		632,399	5573	LSE
02:23:46	5081.0	54	O	5081.0	5083.0	Sell		632,299	5572	LSE
02:23:46	5082.0	50	AT	5080.0	5082.0	Buy		632,245	5571	LSE
02:23:46	5082.0	164	AT	5080.0	5082.0	Buy		632,195	5570	LSE
02:23:28	5081.265	293	O	5080.0	5082.0	Buy		632,031	5569	LSE
02:23:21	5080.0	100	AT	5080.0	5082.0	Sell		631,738	5568	LSE
02:23:18	5081.0	53	AT	5081.0	5083.0	Sell		631,638	5567	LSE
02:23:18	5081.0	47	AT	5081.0	5083.0	Sell		631,585	5566	LSE
02:23:18	5081.0	100	AT	5080.0	5081.0	Buy		631,538	5565	LSE
02:23:18	5081.0	23	AT	5081.0	5082.0	Sell		631,438	5564	LSE
02:23:18	5081.0	69	AT	5081.0	5082.0	Sell		631,415	5563	LSE
02:23:15	5082.78	20	O	5081.0	5083.0	Buy		631,346	5562	LSE
02:23:12	5082.0	57	O	5081.0	5083.0			631,326	5561	LSE
02:23:03	5081.539	170	O	5081.0	5083.0	Sell		631,269	5560	LSE
02:22:12	5081.0	100	AT	5081.0	5082.0	Sell		631,099	5559	LSE
02:22:11	5082.0	77	O	5081.0	5082.0	Buy		630,999	5558	LSE
02:22:11	5082.0	77	O	5081.0	5082.0	Buy		630,922	5557	LSE
02:22:11	5082.0	105	AT	5081.0	5082.0	Buy		630,845	5556	LSE
02:22:11	5082.0	21	AT	5082.0	5083.0	Sell		630,740	5555	LSE
02:22:11	5082.0	82	AT	5082.0	5083.0	Sell		630,719	5554	LSE
02:22:11	5082.0	47	AT	5082.0	5083.0	Sell		630,637	5553	LSE
02:22:11	5082.0	3	AT	5082.0	5083.0	Sell		630,590	5552	LSE
02:22:11	5082.0	253	AT	5082.0	5083.0	Sell		630,587	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions