Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5851 - 5801 (02:37-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:21	5073.0	90	O	5072.0	5074.0			657,325	5851	LSE
02:37:19	5073.0	159	AT	5072.0	5073.0	Buy		657,235	5850	LSE
02:37:19	5073.0	69	AT	5072.0	5073.0	Buy		657,076	5849	LSE
02:37:14	5073.0	55	O	5072.0	5074.0			657,007	5848	LSE
02:36:42	5073.0	47	AT	5073.0	5075.0	Sell		656,952	5847	LSE
02:36:42	5073.0	167	AT	5073.0	5075.0	Sell		656,905	5846	LSE
02:36:42	5073.0	47	AT	5073.0	5075.0	Sell		656,738	5845	LSE
02:36:42	5073.0	175	AT	5073.0	5075.0	Sell		656,691	5844	LSE
02:36:42	5073.0	122	AT	5073.0	5075.0	Sell		656,516	5843	LSE
02:36:42	5073.0	91	AT	5073.0	5075.0	Sell		656,394	5842	LSE
02:36:33	5075.0	61	O	5074.0	5075.0	Buy		656,303	5841	LSE
02:36:32	5074.0	42	AT	5073.0	5074.0	Buy		656,242	5840	LSE
02:36:32	5074.0	61	AT	5073.0	5074.0	Buy		656,200	5839	LSE
02:36:18	5073.0	60	AT	5072.0	5073.0	Buy		656,139	5838	LSE
02:36:15	5073.0	175	AT	5072.0	5073.0	Buy		656,079	5837	LSE
02:36:10	5074.0	58	AT	5073.0	5074.0	Buy		655,904	5836	LSE
02:36:10	5074.0	42	AT	5073.0	5074.0	Buy		655,846	5835	LSE
02:36:09	5074.0	400	AT	5074.0	5075.0	Sell		655,804	5834	LSE
02:36:09	5074.0	60	AT	5073.0	5074.0	Buy		655,404	5833	LSE
02:36:06	5074.0	15	AT	5073.0	5074.0	Buy		655,344	5832	LSE
02:36:01	5074.0	56	AT	5073.0	5074.0	Buy		655,329	5831	LSE
02:36:01	5074.0	68	AT	5073.0	5074.0	Buy		655,273	5830	LSE
02:36:00	5073.0	175	AT	5073.0	5074.0	Sell		655,205	5829	LSE
02:36:00	5073.0	69	AT	5072.0	5073.0	Buy		655,030	5828	LSE
02:35:55	5072.0	56	AT	5071.0	5072.0	Buy		654,961	5827	LSE
02:35:55	5072.0	75	AT	5071.0	5072.0	Buy		654,905	5826	LSE
02:35:53	5071.0	25	AT	5070.0	5071.0	Buy		654,830	5825	LSE
02:35:53	5071.0	71	AT	5070.0	5071.0	Buy		654,805	5824	LSE
02:35:53	5071.0	162	AT	5070.0	5071.0	Buy		654,734	5823	LSE
02:35:52	5071.0	387	O	5070.0	5071.0	Buy		654,572	5822	LSE
02:35:47	5071.0	68	AT	5070.0	5071.0	Buy		654,185	5821	LSE
02:35:47	5070.0	100	AT	5070.0	5072.0	Sell		654,117	5820	LSE
02:35:47	5071.0	40	AT	5071.0	5072.0	Sell		654,017	5819	LSE
02:35:47	5071.0	61	AT	5071.0	5072.0	Sell		653,977	5818	LSE
02:35:47	5071.0	98	AT	5070.0	5071.0	Buy		653,916	5817	LSE
02:35:44	5070.0	24	AT	5070.0	5071.0	Sell		653,818	5816	LSE
02:35:44	5070.0	2	AT	5070.0	5071.0	Sell		653,794	5815	LSE
02:35:44	5070.0	2	AT	5070.0	5071.0	Sell		653,792	5814	LSE
02:35:44	5070.0	2	AT	5070.0	5071.0	Sell		653,790	5813	LSE
02:35:44	5070.0	11	AT	5070.0	5072.0	Sell		653,788	5812	LSE
02:35:44	5070.0	11	AT	5070.0	5072.0	Sell		653,777	5811	LSE
02:35:44	5070.0	100	AT	5070.0	5072.0	Sell		653,766	5810	LSE
02:35:44	5071.0	2	AT	5071.0	5072.0	Sell		653,666	5809	LSE
02:35:42	5071.0	255	AT	5071.0	5072.0	Sell		653,664	5808	LSE
02:35:42	5071.0	13	AT	5071.0	5073.0	Sell		653,409	5807	LSE
02:35:42	5071.0	46	AT	5071.0	5073.0	Sell		653,396	5806	LSE
02:35:42	5071.0	43	AT	5071.0	5073.0	Sell		653,350	5805	LSE
02:35:42	5071.0	98	AT	5071.0	5073.0	Sell		653,307	5804	LSE
02:35:42	5071.0	32	AT	5071.0	5073.0	Sell		653,209	5803	LSE
02:35:42	5071.0	175	AT	5071.0	5073.0	Sell		653,177	5802	LSE
02:35:42	5072.0	400	AT	5071.0	5072.0	Buy		653,002	5801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions