We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:29 | 5086.0 | 100 | AT | 5086.0 | 5087.0 | Sell | 408,995 | 3601 | LSE | |
| 01:08:29 | 5086.0 | 116 | AT | 5086.0 | 5087.0 | Sell | 408,895 | 3600 | LSE | |
| 01:07:44 | 5087.0 | 151 | O | 5086.0 | 5087.0 | Buy | 408,779 | 3599 | LSE | |
| 01:07:19 | 5086.0 | 21 | AT | 5086.0 | 5087.0 | Sell | 408,628 | 3598 | LSE | |
| 01:07:19 | 5086.0 | 94 | AT | 5086.0 | 5087.0 | Sell | 408,607 | 3597 | LSE | |
| 01:06:59 | 5086.0 | 94 | AT | 5086.0 | 5087.0 | Sell | 408,513 | 3596 | LSE | |
| 01:06:59 | 5086.0 | 30 | AT | 5086.0 | 5087.0 | Sell | 408,419 | 3595 | LSE | |
| 01:06:59 | 5086.0 | 124 | AT | 5086.0 | 5087.0 | Sell | 408,389 | 3594 | LSE | |
| 01:06:59 | 5086.0 | 75 | AT | 5086.0 | 5087.0 | Sell | 408,265 | 3593 | LSE | |
| 01:06:59 | 5086.0 | 74 | AT | 5086.0 | 5087.0 | Sell | 408,190 | 3592 | LSE | |
| 01:06:04 | 5086.0 | 2 | AT | 5086.0 | 5087.0 | Sell | 408,116 | 3591 | LSE | |
| 01:06:04 | 5086.0 | 99 | AT | 5086.0 | 5087.0 | Sell | 408,114 | 3590 | LSE | |
| 01:06:01 | 5086.0 | 175 | AT | 5086.0 | 5087.0 | Sell | 408,015 | 3589 | LSE | |
| 01:06:01 | 5086.0 | 200 | AT | 5085.0 | 5086.0 | Buy | 407,840 | 3588 | LSE | |
| 01:05:55 | 5086.0 | 95 | O | 5084.0 | 5086.0 | Buy | 407,640 | 3587 | LSE | |
| 01:05:32 | 5085.359 | 166 | O | 5084.0 | 5086.0 | Buy | 407,545 | 3586 | LSE | |
| 01:05:20 | 5085.079 | 83 | O | 5084.0 | 5086.0 | Buy | 407,379 | 3585 | LSE | |
| 01:05:06 | 5084.0 | 4 | O | 5084.0 | 5086.0 | Sell | 407,296 | 3584 | LSE | |
| 01:04:46 | 5085.0 | 200 | AT | 5084.0 | 5085.0 | Buy | 407,292 | 3583 | LSE | |
| 01:04:46 | 5085.0 | 52 | AT | 5084.0 | 5085.0 | Buy | 407,092 | 3582 | LSE | |
| 01:04:18 | 5111.0 | 232 | O | 5084.0 | 5085.0 | Buy | 407,040 | 3581 | LSE | |
| 01:03:54 | 5084.0 | 65 | O | 5083.0 | 5085.0 | 406,808 | 3580 | LSE | ||
| 01:03:54 | 5084.0 | 200 | AT | 5083.0 | 5084.0 | Buy | 406,743 | 3579 | LSE | |
| 01:03:26 | 5083.0 | 200 | AT | 5082.0 | 5083.0 | Buy | 406,543 | 3578 | LSE | |
| 01:03:26 | 5083.0 | 15 | AT | 5082.0 | 5083.0 | Buy | 406,343 | 3577 | LSE | |
| 01:02:50 | 5081.0 | 49 | AT | 5081.0 | 5083.0 | Sell | 406,328 | 3576 | LSE | |
| 01:02:44 | 5082.0 | 200 | AT | 5081.0 | 5082.0 | Buy | 406,279 | 3575 | LSE | |
| 01:02:44 | 5082.0 | 65 | AT | 5081.0 | 5082.0 | Buy | 406,079 | 3574 | LSE | |
| 01:02:44 | 5082.0 | 2 | AT | 5081.0 | 5082.0 | Buy | 406,014 | 3573 | LSE | |
| 01:01:35 | 5079.0 | 26 | AT | 5079.0 | 5081.0 | Sell | 406,012 | 3572 | LSE | |
| 01:01:33 | 5080.0 | 49 | AT | 5079.0 | 5080.0 | Buy | 405,986 | 3571 | LSE | |
| 01:01:33 | 5080.0 | 57 | AT | 5078.0 | 5080.0 | Buy | 405,937 | 3570 | LSE | |
| 01:01:33 | 5080.0 | 130 | AT | 5078.0 | 5080.0 | Buy | 405,880 | 3569 | LSE | |
| 01:01:33 | 5080.0 | 99 | AT | 5078.0 | 5080.0 | Buy | 405,750 | 3568 | LSE | |
| 01:01:31 | 5079.0 | 30 | AT | 5079.0 | 5081.0 | Sell | 405,651 | 3567 | LSE | |
| 01:01:30 | 5081.0 | 53 | AT | 5081.0 | 5082.0 | Sell | 405,621 | 3566 | LSE | |
| 01:01:30 | 5081.0 | 33 | AT | 5081.0 | 5082.0 | Sell | 405,568 | 3565 | LSE | |
| 01:01:30 | 5081.0 | 19 | AT | 5081.0 | 5082.0 | Sell | 405,535 | 3564 | LSE | |
| 01:01:30 | 5081.0 | 76 | AT | 5081.0 | 5082.0 | Sell | 405,516 | 3563 | LSE | |
| 01:01:30 | 5081.0 | 48 | AT | 5081.0 | 5082.0 | Sell | 405,440 | 3562 | LSE | |
| 01:01:30 | 5082.0 | 105 | AT | 5082.0 | 5083.0 | Sell | 405,392 | 3561 | LSE | |
| 01:01:24 | 5082.0 | 1 | O | 5082.0 | 5083.0 | Sell | 405,287 | 3560 | LSE | |
| 01:01:24 | 5082.0 | 112 | AT | 5082.0 | 5083.0 | Sell | 405,286 | 3559 | LSE | |
| 01:01:24 | 5082.0 | 257 | AT | 5082.0 | 5083.0 | Sell | 405,174 | 3558 | LSE | |
| 01:01:11 | 5082.0 | 41 | AT | 5082.0 | 5084.0 | Sell | 404,917 | 3557 | LSE | |
| 01:01:11 | 5082.0 | 135 | AT | 5082.0 | 5084.0 | Sell | 404,876 | 3556 | LSE | |
| 01:01:11 | 5082.0 | 43 | AT | 5082.0 | 5084.0 | Sell | 404,741 | 3555 | LSE | |
| 01:01:11 | 5082.0 | 100 | AT | 5082.0 | 5084.0 | Sell | 404,698 | 3554 | LSE | |
| 01:01:11 | 5082.0 | 175 | AT | 5082.0 | 5084.0 | Sell | 404,598 | 3553 | LSE | |
| 01:01:11 | 5082.0 | 102 | AT | 5082.0 | 5084.0 | Sell | 404,423 | 3552 | LSE | |
| 01:01:09 | 5082.0 | 30 | AT | 5082.0 | 5083.0 | Sell | 404,321 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
