Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6801 - 6751 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:59	5072.0	18	AT	5072.0	5073.0	Sell		734,135	6801	LSE
03:09:59	5072.0	41	AT	5072.0	5073.0	Sell		734,117	6800	LSE
03:09:59	5072.0	6	AT	5072.0	5073.0	Sell		734,076	6799	LSE
03:09:59	5072.0	34	AT	5072.0	5073.0	Sell		734,070	6798	LSE
03:09:57	5073.0	44	AT	5073.0	5074.0	Sell		734,036	6797	LSE
03:09:57	5073.0	29	AT	5073.0	5074.0	Sell		733,992	6796	LSE
03:09:57	5073.0	18	AT	5073.0	5074.0	Sell		733,963	6795	LSE
03:09:57	5073.0	76	AT	5073.0	5074.0	Sell		733,945	6794	LSE
03:09:57	5073.0	94	AT	5073.0	5074.0	Sell		733,869	6793	LSE
03:09:57	5073.0	104	AT	5072.0	5073.0	Buy		733,775	6792	LSE
03:09:57	5073.0	97	AT	5073.0	5074.0	Sell		733,671	6791	LSE
03:09:57	5073.0	236	AT	5073.0	5074.0	Sell		733,574	6790	LSE
03:09:57	5073.0	187	AT	5073.0	5074.0	Sell		733,338	6789	LSE
03:09:57	5073.0	6	AT	5073.0	5074.0	Sell		733,151	6788	LSE
03:09:57	5073.0	39	AT	5073.0	5074.0	Sell		733,145	6787	LSE
03:09:57	5073.0	44	AT	5073.0	5074.0	Sell		733,106	6786	LSE
03:09:57	5073.0	110	AT	5073.0	5074.0	Sell		733,062	6785	LSE
03:09:57	5074.0	120	AT	5074.0	5075.0	Sell		732,952	6784	LSE
03:09:57	5074.0	63	AT	5074.0	5075.0	Sell		732,832	6783	LSE
03:09:57	5074.0	100	AT	5074.0	5075.0	Sell		732,769	6782	LSE
03:09:57	5074.0	110	AT	5074.0	5075.0	Sell		732,669	6781	LSE
03:09:57	5074.0	41	AT	5074.0	5075.0	Sell		732,559	6780	LSE
03:09:57	5074.0	42	AT	5074.0	5075.0	Sell		732,518	6779	LSE
03:09:57	5074.0	93	AT	5074.0	5075.0	Sell		732,476	6778	LSE
03:09:39	5074.0	10	AT	5074.0	5075.0	Sell		732,383	6777	LSE
03:09:39	5075.0	2	AT	5074.0	5075.0	Buy		732,373	6776	LSE
03:09:35	5073.556	150	O	5074.0	5075.0	Sell		732,371	6775	LSE
03:09:33	5074.0	21	O	5074.0	5076.0	Sell		732,221	6774	LSE
03:09:33	5075.0	219	AT	5074.0	5075.0	Buy		732,200	6773	LSE
03:09:30	5075.0	104	O	5074.0	5075.0	Buy		731,981	6772	LSE
03:09:28	5074.0	30	AT	5074.0	5075.0	Sell		731,877	6771	LSE
03:09:28	5074.0	69	AT	5074.0	5075.0	Sell		731,847	6770	LSE
03:09:28	5074.0	46	AT	5074.0	5075.0	Sell		731,778	6769	LSE
03:09:28	5074.0	46	AT	5074.0	5075.0	Sell		731,732	6768	LSE
03:09:28	5075.0	103	AT	5074.0	5075.0	Buy		731,686	6767	LSE
03:09:28	5075.0	41	AT	5074.0	5075.0	Buy		731,583	6766	LSE
03:09:28	5075.0	48	AT	5074.0	5075.0	Buy		731,542	6765	LSE
03:09:28	5075.0	132	AT	5074.0	5075.0	Buy		731,494	6764	LSE
03:09:28	5075.0	2	AT	5074.0	5075.0	Buy		731,362	6763	LSE
03:09:28	5075.0	85	AT	5073.0	5075.0	Buy		731,360	6762	LSE
03:09:28	5075.0	270	AT	5073.0	5075.0	Buy		731,275	6761	LSE
03:09:23	5074.0	59	O	5073.0	5075.0			731,005	6760	LSE
03:09:08	5074.0	91	O	5073.0	5075.0			730,946	6759	LSE
03:09:08	5074.0	103	AT	5074.0	5075.0	Sell		730,855	6758	LSE
03:09:05	5075.0	76	O	5074.0	5075.0	Buy		730,752	6757	LSE
03:09:04	5073.781	19	O	5074.0	5075.0	Sell		730,676	6756	LSE
03:09:02	5074.0	470	AT	5073.0	5074.0	Buy		730,657	6755	LSE
03:08:45	5073.0	32	AT	5073.0	5074.0	Sell		730,187	6754	LSE
03:08:45	5073.0	30	AT	5073.0	5074.0	Sell		730,155	6753	LSE
03:08:45	5073.0	10	AT	5073.0	5074.0	Sell		730,125	6752	LSE
03:08:45	5073.0	55	AT	5073.0	5074.0	Sell		730,115	6751	LSE

France Republic

Indo Tambangraya Megah PT (PK)

Kane Biotech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions