Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6251 - 6201 (02:50-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:40	5074.0	40	AT	5074.0	5076.0	Sell		691,783	6251	LSE
02:50:40	5074.0	106	AT	5074.0	5076.0	Sell		691,743	6250	LSE
02:50:40	5074.0	69	AT	5074.0	5076.0	Sell		691,637	6249	LSE
02:50:40	5074.0	24	AT	5074.0	5076.0	Sell		691,568	6248	LSE
02:50:30	5075.0	92	AT	5074.0	5075.0	Buy		691,544	6247	LSE
02:50:12	5074.0	80	AT	5074.0	5076.0	Sell		691,452	6246	LSE
02:50:10	5075.0	200	AT	5074.0	5075.0	Buy		691,372	6245	LSE
02:50:10	5074.0	43	AT	5073.0	5074.0	Buy		691,172	6244	LSE
02:50:10	5074.0	46	AT	5073.0	5074.0	Buy		691,129	6243	LSE
02:50:10	5074.0	165	AT	5072.0	5074.0	Buy		691,083	6242	LSE
02:50:10	5074.0	220	AT	5072.0	5074.0	Buy		690,918	6241	LSE
02:50:03	5072.0	3	AT	5072.0	5073.0	Sell		690,698	6240	LSE
02:50:03	5072.0	175	AT	5072.0	5073.0	Sell		690,695	6239	LSE
02:50:03	5072.0	18	AT	5072.0	5073.0	Sell		690,520	6238	LSE
02:50:03	5073.0	12	AT	5073.0	5074.0	Sell		690,502	6237	LSE
02:50:03	5073.0	43	AT	5073.0	5074.0	Sell		690,490	6236	LSE
02:50:03	5073.0	145	AT	5073.0	5074.0	Sell		690,447	6235	LSE
02:50:03	5073.0	2	AT	5072.0	5073.0	Buy		690,302	6234	LSE
02:50:03	5073.0	40	AT	5072.0	5073.0	Buy		690,300	6233	LSE
02:50:03	5073.0	44	AT	5072.0	5073.0	Buy		690,260	6232	LSE
02:50:03	5073.0	93	AT	5072.0	5073.0	Buy		690,216	6231	LSE
02:50:03	5072.0	29	AT	5072.0	5074.0	Sell		690,123	6230	LSE
02:50:03	5073.0	24	AT	5072.0	5073.0	Buy		690,094	6229	LSE
02:50:03	5073.0	69	AT	5072.0	5073.0	Buy		690,070	6228	LSE
02:50:03	5073.0	2	AT	5072.0	5073.0	Buy		690,001	6227	LSE
02:50:03	5073.0	67	AT	5072.0	5073.0	Buy		689,999	6226	LSE
02:50:01	5072.0	61	O	5071.0	5073.0			689,932	6225	LSE
02:49:47	5072.0	43	AT	5071.0	5072.0	Buy		689,871	6224	LSE
02:49:39	5072.0	175	AT	5071.0	5072.0	Buy		689,828	6223	LSE
02:49:39	5072.0	65	AT	5071.0	5072.0	Buy		689,653	6222	LSE
02:49:39	5072.0	89	AT	5072.0	5073.0	Sell		689,588	6221	LSE
02:49:39	5072.0	42	AT	5072.0	5073.0	Sell		689,499	6220	LSE
02:49:39	5072.0	2	AT	5072.0	5073.0	Sell		689,457	6219	LSE
02:49:39	5072.0	9	AT	5072.0	5073.0	Sell		689,455	6218	LSE
02:49:10	5073.0	97	AT	5073.0	5074.0	Sell		689,446	6217	LSE
02:49:10	5073.0	44	AT	5073.0	5074.0	Sell		689,349	6216	LSE
02:49:10	5073.0	10	AT	5073.0	5074.0	Sell		689,305	6215	LSE
02:49:10	5073.0	43	AT	5073.0	5074.0	Sell		689,295	6214	LSE
02:49:10	5073.0	21	AT	5073.0	5074.0	Sell		689,252	6213	LSE
02:49:10	5073.0	35	AT	5073.0	5074.0	Sell		689,231	6212	LSE
02:48:51	5073.0	7	AT	5073.0	5074.0	Sell		689,196	6211	LSE
02:48:51	5073.0	103	AT	5073.0	5074.0	Sell		689,189	6210	LSE
02:48:51	5073.0	61	AT	5073.0	5074.0	Sell		689,086	6209	LSE
02:48:51	5073.0	175	AT	5072.0	5073.0	Buy		689,025	6208	LSE
02:48:51	5073.0	62	AT	5072.0	5073.0	Buy		688,850	6207	LSE
02:48:51	5073.0	2	AT	5072.0	5073.0	Buy		688,788	6206	LSE
02:48:31	5072.0	42	AT	5071.0	5072.0	Buy		688,786	6205	LSE
02:48:30	5072.0	175	AT	5071.0	5072.0	Buy		688,744	6204	LSE
02:48:28	5072.0	179	O	5071.0	5073.0			688,569	6203	LSE
02:48:28	5072.0	161	AT	5071.0	5072.0	Buy		688,390	6202	LSE
02:48:17	5073.0	69	O	5071.0	5073.0	Buy		688,229	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions