Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 201 - 151 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:00	5040.0	46	AT	5035.0	5040.0	Buy		41,399	201	LSE
19:05:00	5040.0	43	AT	5035.0	5040.0	Buy		41,353	200	LSE
19:05:00	5040.0	100	AT	5035.0	5040.0	Buy		41,310	199	LSE
19:05:00	5040.0	110	AT	5035.0	5040.0	Buy		41,210	198	LSE
19:05:00	5040.0	11	AT	5035.0	5040.0	Buy		41,100	197	LSE
19:05:00	5040.0	117	AT	5035.0	5040.0	Buy		41,089	196	LSE
19:05:00	5039.0	43	AT	5035.0	5039.0	Buy		40,972	195	LSE
19:05:00	5039.0	47	AT	5035.0	5039.0	Buy		40,929	194	LSE
19:05:00	5039.0	100	AT	5035.0	5039.0	Buy		40,882	193	LSE
19:05:00	5039.0	116	AT	5035.0	5039.0	Buy		40,782	192	LSE
19:04:56	5040.0	84	AT	5039.0	5041.0			40,666	191	LSE
19:04:56	5040.0	150	AT	5040.0	5041.0	Sell		40,582	190	LSE
19:04:56	5040.0	50	AT	5040.0	5041.0	Sell		40,432	189	LSE
19:04:56	5040.0	306	AT	5038.0	5041.0	Buy		40,382	188	LSE
19:04:56	5040.0	200	AT	5040.0	5041.0	Sell		40,076	187	LSE
19:04:56	5040.0	306	AT	5040.0	5041.0	Sell		39,876	186	LSE
19:04:56	5040.0	200	AT	5040.0	5041.0	Sell		39,570	185	LSE
19:04:48	5040.0	119	AT	5036.0	5040.0	Buy		39,370	184	LSE
19:04:48	5040.0	43	AT	5036.0	5040.0	Buy		39,251	183	LSE
19:04:48	5039.0	126	AT	5036.0	5039.0	Buy		39,208	182	LSE
19:04:43	5038.0	11	AT	5038.0	5041.0	Sell		39,082	181	LSE
19:04:43	5038.0	64	AT	5038.0	5041.0	Sell		39,071	180	LSE
19:04:43	5038.0	330	AT	5038.0	5040.0	Sell		39,007	179	LSE
19:04:43	5038.0	417	AT	5038.0	5040.0	Sell		38,677	178	LSE
19:04:43	5038.0	21	AT	5038.0	5039.0	Sell		38,260	177	LSE
19:04:43	5038.0	109	AT	5033.0	5038.0	Buy		38,239	176	LSE
19:04:43	5038.0	49	AT	5033.0	5038.0	Buy		38,130	175	LSE
19:04:43	5038.0	112	AT	5033.0	5038.0	Buy		38,081	174	LSE
19:04:43	5038.0	98	AT	5033.0	5038.0	Buy		37,969	173	LSE
19:04:43	5037.0	118	AT	5033.0	5037.0	Buy		37,871	172	LSE
19:04:43	5037.0	131	AT	5033.0	5037.0	Buy		37,753	171	LSE
19:04:43	5036.0	231	AT	5033.0	5037.0	Buy		37,622	170	LSE
19:04:43	5036.0	65	AT	5033.0	5036.0	Buy		37,391	169	LSE
19:04:43	5036.0	88	AT	5033.0	5036.0	Buy		37,326	168	LSE
19:04:43	5036.0	31	AT	5033.0	5036.0	Buy		37,238	167	LSE
19:04:33	5036.0	47	AT	5033.0	5036.0	Buy		37,207	166	LSE
19:04:33	5036.0	10	AT	5033.0	5036.0	Buy		37,160	165	LSE
19:04:33	5036.0	47	AT	5033.0	5036.0	Buy		37,150	164	LSE
19:04:33	5036.0	48	AT	5033.0	5036.0	Buy		37,103	163	LSE
19:04:33	5036.0	47	AT	5033.0	5036.0	Buy		37,055	162	LSE
19:04:33	5036.0	47	AT	5033.0	5036.0	Buy		37,008	161	LSE
19:04:33	5036.0	230	AT	5033.0	5036.0	Buy		36,961	160	LSE
19:04:33	5035.0	50	AT	5033.0	5035.0	Buy		36,731	159	LSE
19:04:27	5035.0	50	AT	5033.0	5035.0	Buy		36,681	158	LSE
19:04:15	5034.0	194	O	5033.0	5037.0	Sell		36,631	157	LSE
19:04:09	5034.0	220	AT	5033.0	5034.0	Buy		36,437	156	LSE
19:04:05	5037.0	15	AT	5033.0	5037.0	Buy		36,217	155	LSE
19:04:02	5052.0	1	O	5035.0	5038.0	Buy		36,202	154	LSE
19:04:02	5035.0	35	AT	5035.0	5038.0	Sell		36,201	153	LSE
19:04:02	5036.0	94	AT	5036.0	5040.0	Sell		36,166	152	LSE
19:04:02	5036.0	47	AT	5036.0	5040.0	Sell		36,072	151	LSE

IT0005603490 20250620 43...

Fukuyama Transporting (PK)

FRX Innovations (CE)

SECURE TRUST BANK

ISE New Zealand Dollar i...

Arrow Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions