Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4751 - 4701 (01:46-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:56	5073.0	95	AT	5072.0	5073.0	Buy		522,966	4751	LSE
01:46:56	5072.0	17	AT	5072.0	5075.0	Sell		522,871	4750	LSE
01:46:56	5072.0	54	AT	5072.0	5075.0	Sell		522,854	4749	LSE
01:46:56	5072.0	400	AT	5072.0	5075.0	Sell		522,800	4748	LSE
01:46:56	5072.0	49	AT	5072.0	5075.0	Sell		522,400	4747	LSE
01:46:56	5072.0	46	AT	5072.0	5075.0	Sell		522,351	4746	LSE
01:46:56	5072.0	96	AT	5072.0	5075.0	Sell		522,305	4745	LSE
01:46:56	5072.0	167	AT	5072.0	5075.0	Sell		522,209	4744	LSE
01:46:56	5072.0	100	AT	5072.0	5075.0	Sell		522,042	4743	LSE
01:46:56	5072.0	175	AT	5072.0	5075.0	Sell		521,942	4742	LSE
01:46:56	5073.0	98	AT	5073.0	5075.0	Sell		521,767	4741	LSE
01:46:56	5073.0	38	AT	5073.0	5075.0	Sell		521,669	4740	LSE
01:46:56	5073.0	351	AT	5073.0	5075.0	Sell		521,631	4739	LSE
01:46:56	5073.0	175	AT	5073.0	5075.0	Sell		521,280	4738	LSE
01:46:56	5073.0	48	AT	5073.0	5075.0	Sell		521,105	4737	LSE
01:46:56	5073.0	164	AT	5073.0	5075.0	Sell		521,057	4736	LSE
01:46:56	5073.0	100	AT	5073.0	5075.0	Sell		520,893	4735	LSE
01:46:56	5073.0	45	AT	5073.0	5075.0	Sell		520,793	4734	LSE
01:46:56	5074.0	45	AT	5074.0	5075.0	Sell		520,748	4733	LSE
01:46:56	5074.0	41	AT	5074.0	5075.0	Sell		520,703	4732	LSE
01:46:54	5075.0	76	O	5074.0	5075.0	Buy		520,662	4731	LSE
01:46:43	5073.0	100	AT	5073.0	5075.0	Sell		520,586	4730	LSE
01:46:43	5075.0	175	AT	5073.0	5075.0	Buy		520,486	4729	LSE
01:46:43	5074.0	26	AT	5074.0	5075.0	Sell		520,311	4728	LSE
01:46:43	5074.0	64	AT	5074.0	5076.0	Sell		520,285	4727	LSE
01:46:43	5074.0	49	AT	5074.0	5076.0	Sell		520,221	4726	LSE
01:46:43	5074.0	46	AT	5074.0	5076.0	Sell		520,172	4725	LSE
01:46:43	5074.0	41	AT	5074.0	5076.0	Sell		520,126	4724	LSE
01:46:43	5074.0	167	AT	5074.0	5076.0	Sell		520,085	4723	LSE
01:46:43	5074.0	100	AT	5074.0	5076.0	Sell		519,918	4722	LSE
01:46:41	5076.0	195	AT	5075.0	5076.0	Buy		519,818	4721	LSE
01:46:39	5078.426	39	O	5075.0	5076.0	Buy		519,623	4720	LSE
01:46:36	5078.4	196	O	5075.0	5076.0	Buy		519,584	4719	LSE
01:46:30	5075.0	50	AT	5075.0	5076.0	Sell		519,388	4718	LSE
01:46:29	5075.0	50	AT	5075.0	5077.0	Sell		519,338	4717	LSE
01:46:29	5077.0	93	AT	5076.0	5077.0	Buy		519,288	4716	LSE
01:46:29	5077.0	48	AT	5077.0	5078.0	Sell		519,195	4715	LSE
01:46:29	5077.0	44	AT	5077.0	5078.0	Sell		519,147	4714	LSE
01:46:29	5077.0	1	AT	5077.0	5079.0	Sell		519,103	4713	LSE
01:46:29	5077.0	46	AT	5077.0	5079.0	Sell		519,102	4712	LSE
01:46:29	5077.0	99	AT	5077.0	5079.0	Sell		519,056	4711	LSE
01:46:29	5077.0	101	AT	5077.0	5079.0	Sell		518,957	4710	LSE
01:46:20	5079.0	11	AT	5079.0	5080.0	Sell		518,856	4709	LSE
01:46:17	5079.0	39	AT	5078.0	5079.0	Buy		518,845	4708	LSE
01:46:17	5079.0	55	AT	5078.0	5079.0	Buy		518,806	4707	LSE
01:45:48	5079.0	69	AT	5077.0	5079.0	Buy		518,751	4706	LSE
01:45:10	5076.0	15	AT	5075.0	5076.0	Buy		518,682	4705	LSE
01:45:10	5075.0	61	O	5074.0	5076.0			518,667	4704	LSE
01:45:00	5074.545	16	O	5074.0	5076.0	Sell		518,606	4703	LSE
01:44:46	5076.0	88	AT	5074.0	5076.0	Buy		518,590	4702	LSE
01:44:46	5076.0	35	AT	5074.0	5076.0	Buy		518,502	4701	LSE

Waste Management

White Energy (PK)

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions