Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2351 - 2301 (22:39-22:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:38	5059.0	30	AT	5059.0	5061.0	Sell		268,477	2351	LSE
22:39:38	5059.0	41	AT	5059.0	5061.0	Sell		268,447	2350	LSE
22:39:36	5058.0	48	O	5059.0	5060.0	Sell		268,406	2349	LSE
22:39:32	5059.0	31	O	5058.0	5060.0			268,358	2348	LSE
22:38:08	5059.941	29	O	5059.0	5061.0	Sell		268,327	2347	LSE
22:38:01	5060.0	117	O	5059.0	5061.0			268,298	2346	LSE
22:38:00	5060.0	60	O	5059.0	5061.0			268,181	2345	LSE
22:37:38	5059.0	72	AT	5058.0	5059.0	Buy		268,121	2344	LSE
22:37:05	5058.614	57	O	5058.0	5060.0	Sell		268,049	2343	LSE
22:36:32	5059.0	59	AT	5058.0	5059.0	Buy		267,992	2342	LSE
22:35:45	5060.0	2	AT	5060.0	5061.0	Sell		267,933	2341	LSE
22:35:45	5060.0	38	AT	5060.0	5061.0	Sell		267,931	2340	LSE
22:35:45	5060.0	184	AT	5060.0	5061.0	Sell		267,893	2339	LSE
22:35:41	5059.479	100	O	5059.0	5060.0	Sell		267,709	2338	LSE
22:35:02	5059.943	116	O	5059.0	5061.0	Sell		267,609	2337	LSE
22:34:53	5059.0	50	AT	5059.0	5061.0	Sell		267,493	2336	LSE
22:34:53	5059.0	14	AT	5059.0	5061.0	Sell		267,443	2335	LSE
22:34:47	5059.678	46	O	5059.0	5061.0	Sell		267,429	2334	LSE
22:34:05	5060.0	40	AT	5059.0	5060.0	Buy		267,383	2333	LSE
22:33:50	5060.0	61	AT	5059.0	5060.0	Buy		267,343	2332	LSE
22:33:37	5059.0	90	AT	5059.0	5061.0	Sell		267,282	2331	LSE
22:32:45	5059.7	1	O	5059.0	5060.0	Buy		267,192	2330	LSE
22:32:24	5059.0	40	AT	5059.0	5060.0	Sell		267,191	2329	LSE
22:31:49	5060.0	7	AT	5060.0	5061.0	Sell		267,151	2328	LSE
22:31:35	5060.0	21	AT	5059.0	5060.0	Buy		267,144	2327	LSE
22:31:35	5060.0	249	AT	5059.0	5060.0	Buy		267,123	2326	LSE
22:31:18	5059.9	63	O	5058.0	5060.0	Buy		266,874	2325	LSE
22:31:05	5058.608	400	O	5058.0	5060.0	Sell		266,811	2324	LSE
22:30:43	5059.012	12	O	5058.0	5060.0	Buy		266,411	2323	LSE
22:29:52	5058.5	67	O	5058.0	5059.0			266,399	2322	LSE
22:29:47	5058.5	55	O	5058.0	5059.0			266,332	2321	LSE
22:29:38	5058.0	98	AT	5058.0	5059.0	Sell		266,277	2320	LSE
22:29:38	5058.0	26	AT	5058.0	5059.0	Sell		266,179	2319	LSE
22:29:32	5058.0	14	AT	5058.0	5059.0	Sell		266,153	2318	LSE
22:29:32	5058.0	14	AT	5058.0	5059.0	Sell		266,139	2317	LSE
22:29:31	5058.592	211	O	5058.0	5059.0	Buy		266,125	2316	LSE
22:29:15	5058.0	50	AT	5058.0	5059.0	Sell		265,914	2315	LSE
22:29:06	5058.0	96	AT	5058.0	5060.0	Sell		265,864	2314	LSE
22:28:29	5058.0	114	O	5058.0	5060.0	Sell		265,768	2313	LSE
22:28:15	5059.0	7	AT	5059.0	5061.0	Sell		265,654	2312	LSE
22:28:15	5059.0	96	AT	5059.0	5061.0	Sell		265,647	2311	LSE
22:28:09	5059.0	54	O	5059.0	5061.0	Sell		265,551	2310	LSE
22:28:04	5059.877	186	O	5059.0	5061.0	Sell		265,497	2309	LSE
22:27:10	5060.0	5	O	5059.0	5060.0	Buy		265,311	2308	LSE
22:27:09	5059.582	115	O	5059.0	5060.0	Buy		265,306	2307	LSE
22:27:04	5059.0	27	O	5059.0	5060.0	Sell		265,191	2306	LSE
22:27:04	5059.0	34	AT	5059.0	5061.0	Sell		265,164	2305	LSE
22:27:04	5059.0	38	AT	5059.0	5061.0	Sell		265,130	2304	LSE
22:27:02	5060.0	547	AT	5059.0	5060.0	Buy		265,092	2303	LSE
22:27:02	5060.0	210	AT	5059.0	5060.0	Buy		264,545	2302	LSE
22:27:02	5060.0	16	AT	5059.0	5060.0	Buy		264,335	2301	LSE

Marks And Spencer

Veste S.A. Estilo ON

Omega Healthcare Investors

Forest Road Acquisition ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions