Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6051 - 6001 (02:44-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:40	5072.0	175	AT	5072.0	5074.0	Sell		674,758	6051	LSE
02:44:40	5073.0	71	AT	5073.0	5074.0	Sell		674,583	6050	LSE
02:44:40	5073.0	15	AT	5073.0	5074.0	Sell		674,512	6049	LSE
02:44:40	5073.0	98	AT	5073.0	5074.0	Sell		674,497	6048	LSE
02:44:40	5073.0	98	AT	5073.0	5074.0	Sell		674,399	6047	LSE
02:44:40	5073.0	85	AT	5072.0	5073.0	Buy		674,301	6046	LSE
02:44:40	5073.0	165	AT	5072.0	5073.0	Buy		674,216	6045	LSE
02:44:40	5073.0	67	AT	5072.0	5073.0	Buy		674,051	6044	LSE
02:44:35	5073.0	69	O	5071.0	5073.0	Buy		673,984	6043	LSE
02:44:27	5071.0	1	O	5071.0	5073.0	Sell		673,915	6042	LSE
02:44:07	5072.0	89	AT	5072.0	5073.0	Sell		673,914	6041	LSE
02:44:07	5072.0	400	AT	5071.0	5072.0	Buy		673,825	6040	LSE
02:43:48	5070.0	8	O	5070.0	5072.0	Sell		673,425	6039	LSE
02:43:31	5071.0	162	AT	5070.0	5071.0	Buy		673,417	6038	LSE
02:43:31	5071.0	10	AT	5070.0	5071.0	Buy		673,255	6037	LSE
02:43:29	5071.0	518	O	5070.0	5071.0	Buy		673,245	6036	LSE
02:43:22	5070.0	175	AT	5069.0	5070.0	Buy		672,727	6035	LSE
02:43:22	5070.0	2	AT	5069.0	5070.0	Buy		672,552	6034	LSE
02:43:18	5071.0	4	O	5070.0	5071.0	Buy		672,550	6033	LSE
02:43:04	5071.0	60	AT	5071.0	5072.0	Sell		672,546	6032	LSE
02:43:04	5071.0	29	AT	5071.0	5072.0	Sell		672,486	6031	LSE
02:43:04	5071.0	30	AT	5071.0	5072.0	Sell		672,457	6030	LSE
02:43:04	5071.0	14	AT	5071.0	5072.0	Sell		672,427	6029	LSE
02:43:04	5071.0	43	AT	5071.0	5072.0	Sell		672,413	6028	LSE
02:43:04	5071.0	44	AT	5071.0	5072.0	Sell		672,370	6027	LSE
02:43:04	5071.0	25	AT	5071.0	5072.0	Sell		672,326	6026	LSE
02:43:04	5071.0	7	AT	5071.0	5072.0	Sell		672,301	6025	LSE
02:43:04	5071.0	45	AT	5071.0	5072.0	Sell		672,294	6024	LSE
02:43:04	5071.0	150	AT	5071.0	5072.0	Sell		672,249	6023	LSE
02:43:04	5072.0	27	AT	5072.0	5073.0	Sell		672,099	6022	LSE
02:43:03	5072.0	169	AT	5072.0	5073.0	Sell		672,072	6021	LSE
02:43:03	5072.0	59	AT	5072.0	5073.0	Sell		671,903	6020	LSE
02:43:03	5072.0	116	AT	5072.0	5074.0	Sell		671,844	6019	LSE
02:43:03	5072.0	90	AT	5072.0	5074.0	Sell		671,728	6018	LSE
02:43:03	5072.0	37	AT	5072.0	5074.0	Sell		671,638	6017	LSE
02:43:03	5072.0	29	AT	5072.0	5074.0	Sell		671,601	6016	LSE
02:43:03	5073.0	162	AT	5072.0	5073.0	Buy		671,572	6015	LSE
02:43:03	5073.0	67	AT	5072.0	5073.0	Buy		671,410	6014	LSE
02:42:59	5072.95	120	O	5072.0	5073.0	Buy		671,343	6013	LSE
02:42:21	5074.0	59	O	5072.0	5074.0	Buy		671,223	6012	LSE
02:42:20	5072.0	85	AT	5072.0	5074.0	Sell		671,164	6011	LSE
02:42:20	5072.0	43	AT	5072.0	5074.0	Sell		671,079	6010	LSE
02:42:20	5073.0	46	AT	5073.0	5074.0	Sell		671,036	6009	LSE
02:42:20	5073.0	26	AT	5073.0	5074.0	Sell		670,990	6008	LSE
02:42:20	5073.0	20	AT	5073.0	5074.0	Sell		670,964	6007	LSE
02:42:20	5073.0	180	AT	5073.0	5074.0	Sell		670,944	6006	LSE
02:42:20	5073.0	98	AT	5072.0	5073.0	Buy		670,764	6005	LSE
02:42:20	5073.0	11	AT	5072.0	5073.0	Buy		670,666	6004	LSE
02:42:20	5073.0	100	AT	5072.0	5073.0	Buy		670,655	6003	LSE
02:42:20	5073.0	169	AT	5072.0	5073.0	Buy		670,555	6002	LSE
02:42:20	5073.0	6	AT	5072.0	5073.0	Buy		670,386	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions