Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4251 - 4201 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:26	5068.0	10	AT	5068.0	5069.0	Sell		473,923	4251	LSE
01:31:26	5069.0	83	AT	5068.0	5069.0	Buy		473,913	4250	LSE
01:31:26	5069.0	92	AT	5068.0	5069.0	Buy		473,830	4249	LSE
01:31:26	5069.0	175	AT	5068.0	5069.0	Buy		473,738	4248	LSE
01:31:26	5068.0	110	AT	5068.0	5069.0	Sell		473,563	4247	LSE
01:31:26	5068.0	62	AT	5068.0	5070.0	Sell		473,453	4246	LSE
01:31:26	5068.0	98	AT	5068.0	5070.0	Sell		473,391	4245	LSE
01:31:26	5070.0	40	AT	5070.0	5071.0	Sell		473,293	4244	LSE
01:31:26	5070.0	113	AT	5070.0	5072.0	Sell		473,253	4243	LSE
01:31:26	5070.0	137	AT	5070.0	5072.0	Sell		473,140	4242	LSE
01:31:26	5070.0	27	AT	5070.0	5072.0	Sell		473,003	4241	LSE
01:31:26	5070.0	73	AT	5070.0	5072.0	Sell		472,976	4240	LSE
01:31:26	5070.0	100	AT	5070.0	5072.0	Sell		472,903	4239	LSE
01:31:26	5070.0	104	AT	5070.0	5072.0	Sell		472,803	4238	LSE
01:31:26	5070.0	71	AT	5070.0	5072.0	Sell		472,699	4237	LSE
01:31:26	5070.0	99	AT	5070.0	5072.0	Sell		472,628	4236	LSE
01:31:26	5071.0	107	AT	5071.0	5072.0	Sell		472,529	4235	LSE
01:31:25	5071.0	100	AT	5070.0	5071.0	Buy		472,422	4234	LSE
01:31:21	5070.0	46	AT	5068.0	5070.0	Buy		472,322	4233	LSE
01:31:21	5070.0	40	AT	5068.0	5070.0	Buy		472,276	4232	LSE
01:31:21	5070.0	168	AT	5068.0	5070.0	Buy		472,236	4231	LSE
01:31:21	5070.0	94	AT	5068.0	5070.0	Buy		472,068	4230	LSE
01:31:21	5070.0	103	AT	5068.0	5070.0	Buy		471,974	4229	LSE
01:31:21	5070.0	110	AT	5068.0	5070.0	Buy		471,871	4228	LSE
01:31:21	5069.0	94	AT	5068.0	5069.0	Buy		471,761	4227	LSE
01:31:21	5069.0	93	AT	5069.0	5070.0	Sell		471,667	4226	LSE
01:31:21	5069.0	66	AT	5069.0	5071.0	Sell		471,574	4225	LSE
01:31:21	5069.0	16	AT	5069.0	5071.0	Sell		471,508	4224	LSE
01:31:21	5070.0	50	AT	5070.0	5071.0	Sell		471,492	4223	LSE
01:31:21	5070.0	193	AT	5069.0	5070.0	Buy		471,442	4222	LSE
01:31:20	5069.0	51	AT	5068.0	5069.0	Buy		471,249	4221	LSE
01:31:12	5068.0	37	AT	5068.0	5069.0	Sell		471,198	4220	LSE
01:31:12	5068.0	47	AT	5068.0	5069.0	Sell		471,161	4219	LSE
01:31:12	5068.0	10	AT	5068.0	5069.0	Sell		471,114	4218	LSE
01:31:12	5068.0	10	AT	5068.0	5069.0	Sell		471,104	4217	LSE
01:31:12	5069.0	73	AT	5069.0	5070.0	Sell		471,094	4216	LSE
01:31:12	5069.0	20	AT	5069.0	5070.0	Sell		471,021	4215	LSE
01:31:11	5069.0	66	O	5068.0	5070.0			471,001	4214	LSE
01:31:11	5069.0	578	O	5068.0	5070.0			470,935	4213	LSE
01:31:11	5069.0	104	AT	5068.0	5069.0	Buy		470,357	4212	LSE
01:31:11	5069.0	130	AT	5068.0	5069.0	Buy		470,253	4211	LSE
01:31:11	5069.0	97	AT	5068.0	5069.0	Buy		470,123	4210	LSE
01:31:11	5069.0	100	AT	5069.0	5070.0	Sell		470,026	4209	LSE
01:31:10	5069.0	44	AT	5067.0	5069.0	Buy		469,926	4208	LSE
01:31:10	5069.0	100	AT	5067.0	5069.0	Buy		469,882	4207	LSE
01:31:10	5069.0	439	AT	5067.0	5069.0	Buy		469,782	4206	LSE
01:31:10	5069.0	44	AT	5067.0	5069.0	Buy		469,343	4205	LSE
01:31:10	5069.0	175	AT	5067.0	5069.0	Buy		469,299	4204	LSE
01:31:10	5068.0	28	AT	5068.0	5069.0	Sell		469,124	4203	LSE
01:31:10	5068.0	12	AT	5068.0	5069.0	Sell		469,096	4202	LSE
01:31:10	5068.0	42	AT	5068.0	5069.0	Sell		469,084	4201	LSE

Poste Italiane S.p.a

iShares iBonds Dec 2029 ...

Franklin FTSE South Kore...

Honey Badger Silver (QB)

DAXsubsector Industrial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions