Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 251 - 201 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:46	5045.0	50	AT	5043.0	5045.0	Buy		51,057	251	LSE
19:07:46	5044.0	47	AT	5043.0	5044.0	Buy		51,007	250	LSE
19:07:46	5044.0	64	AT	5043.0	5044.0	Buy		50,960	249	LSE
19:07:46	5044.0	54	AT	5043.0	5044.0	Buy		50,896	248	LSE
19:07:46	5044.0	81	AT	5043.0	5044.0	Buy		50,842	247	LSE
19:07:20	5042.0	64	O	5042.0	5044.0	Sell		50,761	246	LSE
19:07:17	5042.101	197	O	5042.0	5044.0	Sell		50,697	245	LSE
19:07:15	5042.0	39	O	5042.0	5044.0	Sell		50,500	244	LSE
19:07:14	5042.0	141	O	5042.0	5044.0	Sell		50,461	243	LSE
19:07:10	5043.0	464	AT	5042.0	5043.0	Buy		50,320	242	LSE
19:07:10	5043.0	10	AT	5042.0	5043.0	Buy		49,856	241	LSE
19:07:10	5043.0	111	AT	5042.0	5043.0	Buy		49,846	240	LSE
19:07:10	5043.0	98	AT	5043.0	5046.0	Sell		49,735	239	LSE
19:07:10	5044.0	98	AT	5044.0	5046.0	Sell		49,637	238	LSE
19:07:10	5043.0	4308	AT	5041.0	5043.0	Buy		49,539	237	LSE
19:07:10	5043.0	545	AT	5041.0	5043.0	Buy		45,231	236	LSE
19:07:10	5043.0	147	AT	5041.0	5043.0	Buy		44,686	235	LSE
19:07:10	5042.0	124	O	5041.0	5043.0			44,539	234	LSE
19:07:09	5042.0	117	AT	5041.0	5042.0	Buy		44,415	233	LSE
19:07:09	5042.0	62	AT	5041.0	5042.0	Buy		44,298	232	LSE
19:07:09	5042.0	10	AT	5041.0	5042.0	Buy		44,236	231	LSE
19:07:01	5041.0	55	AT	5039.0	5041.0	Buy		44,226	230	LSE
19:07:01	5040.0	50	AT	5038.0	5040.0	Buy		44,171	229	LSE
19:07:01	5040.0	53	AT	5039.0	5040.0	Buy		44,121	228	LSE
19:07:01	5040.0	53	AT	5039.0	5040.0	Buy		44,068	227	LSE
19:07:01	5040.0	50	AT	5039.0	5040.0	Buy		44,015	226	LSE
19:06:58	5040.0	416	AT	5040.0	5042.0	Sell		43,965	225	LSE
19:06:56	5042.0	8	O	5040.0	5042.0	Buy		43,549	224	LSE
19:06:39	5041.34	20	O	5040.0	5042.0	Buy		43,541	223	LSE
19:06:24	5040.0	228	AT	5040.0	5042.0	Sell		43,521	222	LSE
19:06:24	5040.0	2	AT	5040.0	5042.0	Sell		43,293	221	LSE
19:06:24	5040.0	100	AT	5040.0	5042.0	Sell		43,291	220	LSE
19:06:24	5042.0	41	AT	5040.0	5042.0	Buy		43,191	219	LSE
19:06:24	5042.0	47	AT	5040.0	5042.0	Buy		43,150	218	LSE
19:06:24	5042.0	100	AT	5039.0	5042.0	Buy		43,103	217	LSE
19:06:22	5039.0	330	AT	5039.0	5042.0	Sell		43,003	216	LSE
19:06:21	5039.0	1	O	5039.0	5042.0	Sell		42,673	215	LSE
19:06:20	5039.0	190	AT	5039.0	5042.0	Sell		42,672	214	LSE
19:06:20	5039.0	100	AT	5039.0	5042.0	Sell		42,482	213	LSE
19:06:20	5039.0	40	AT	5039.0	5042.0	Sell		42,382	212	LSE
19:06:14	5039.0	341	O	5039.0	5042.0	Sell		42,342	211	LSE
19:06:14	5040.0	7	AT	5038.0	5040.0	Buy		42,001	210	LSE
19:06:14	5040.0	10	AT	5038.0	5040.0	Buy		41,994	209	LSE
19:06:14	5040.0	152	AT	5038.0	5040.0	Buy		41,984	208	LSE
19:06:14	5040.0	50	AT	5038.0	5040.0	Buy		41,832	207	LSE
19:05:32	5037.0	62	O	5037.0	5040.0	Sell		41,782	206	LSE
19:05:11	5037.33	50	O	5037.0	5041.0	Sell		41,720	205	LSE
19:05:09	5038.134	170	O	5037.0	5040.0	Sell		41,670	204	LSE
19:05:06	5041.0	6	O	5037.0	5040.0	Buy		41,500	203	LSE
19:05:00	5040.0	95	AT	5035.0	5040.0	Buy		41,494	202	LSE
19:05:00	5040.0	46	AT	5035.0	5040.0	Buy		41,399	201	LSE

BNP Paribas Issuance

INTESA SANPAOLO

Societe Generale Effekten

Csi China Internet Ucits...

ABN Amro Bank NV 1.803% ...

First North Sweden SEK GI

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions