Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2051 - 2001 (21:38-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:16	5058.0	100	AT	5058.0	5060.0	Sell		240,584	2051	LSE
21:38:16	5058.0	190	AT	5058.0	5060.0	Sell		240,484	2050	LSE
21:38:16	5058.0	46	AT	5058.0	5060.0	Sell		240,294	2049	LSE
21:38:16	5058.0	43	AT	5058.0	5060.0	Sell		240,248	2048	LSE
21:38:16	5058.0	250	AT	5058.0	5060.0	Sell		240,205	2047	LSE
21:38:16	5058.0	114	AT	5058.0	5060.0	Sell		239,955	2046	LSE
21:38:16	5058.0	144	AT	5058.0	5060.0	Sell		239,841	2045	LSE
21:38:16	5059.0	42	AT	5059.0	5060.0	Sell		239,697	2044	LSE
21:38:16	5059.0	46	AT	5059.0	5060.0	Sell		239,655	2043	LSE
21:38:16	5059.0	4	AT	5059.0	5060.0	Sell		239,609	2042	LSE
21:38:16	5059.0	93	AT	5059.0	5060.0	Sell		239,605	2041	LSE
21:38:12	5059.0	50	AT	5059.0	5060.0	Sell		239,512	2040	LSE
21:38:03	5059.0	135	AT	5059.0	5060.0	Sell		239,462	2039	LSE
21:38:03	5059.0	151	AT	5059.0	5060.0	Sell		239,327	2038	LSE
21:38:03	5059.0	8	AT	5059.0	5060.0	Sell		239,176	2037	LSE
21:38:03	5059.0	220	AT	5059.0	5060.0	Sell		239,168	2036	LSE
21:38:03	5059.0	48	AT	5059.0	5060.0	Sell		238,948	2035	LSE
21:38:03	5059.0	46	AT	5059.0	5060.0	Sell		238,900	2034	LSE
21:38:03	5059.0	144	AT	5059.0	5060.0	Sell		238,854	2033	LSE
21:38:03	5060.0	22	AT	5059.0	5061.0			238,710	2032	LSE
21:38:03	5060.0	44	AT	5059.0	5060.0	Buy		238,688	2031	LSE
21:38:03	5060.0	157	AT	5059.0	5060.0	Buy		238,644	2030	LSE
21:38:03	5060.0	96	AT	5059.0	5060.0	Buy		238,487	2029	LSE
21:38:03	5060.0	46	AT	5059.0	5060.0	Buy		238,391	2028	LSE
21:38:03	5060.0	157	AT	5059.0	5060.0	Buy		238,345	2027	LSE
21:38:03	5060.0	343	AT	5059.0	5061.0			238,188	2026	LSE
21:38:03	5060.0	157	AT	5059.0	5060.0	Buy		237,845	2025	LSE
21:38:03	5060.0	294	AT	5059.0	5060.0	Buy		237,688	2024	LSE
21:38:03	5060.0	49	AT	5059.0	5060.0	Buy		237,394	2023	LSE
21:38:03	5060.0	103	AT	5060.0	5062.0	Sell		237,345	2022	LSE
21:38:03	5060.0	43	AT	5060.0	5062.0	Sell		237,242	2021	LSE
21:38:03	5060.0	154	AT	5060.0	5062.0	Sell		237,199	2020	LSE
21:38:03	5060.0	112	AT	5060.0	5062.0	Sell		237,045	2019	LSE
21:38:03	5060.0	46	AT	5060.0	5062.0	Sell		236,933	2018	LSE
21:38:03	5060.0	144	AT	5060.0	5062.0	Sell		236,887	2017	LSE
21:38:03	5060.0	53	AT	5060.0	5062.0	Sell		236,743	2016	LSE
21:38:03	5060.0	100	AT	5060.0	5062.0	Sell		236,690	2015	LSE
21:38:03	5060.0	100	AT	5060.0	5062.0	Sell		236,590	2014	LSE
21:38:03	5060.0	7	AT	5060.0	5062.0	Sell		236,490	2013	LSE
21:38:03	5060.0	8	AT	5060.0	5062.0	Sell		236,483	2012	LSE
21:38:03	5061.0	16	AT	5061.0	5062.0	Sell		236,475	2011	LSE
21:37:50	5061.0	82	AT	5060.0	5061.0	Buy		236,459	2010	LSE
21:37:44	5061.0	100	AT	5060.0	5061.0	Buy		236,377	2009	LSE
21:37:44	5061.0	92	AT	5060.0	5061.0	Buy		236,277	2008	LSE
21:37:44	5061.0	90	AT	5060.0	5061.0	Buy		236,185	2007	LSE
21:37:44	5061.0	47	AT	5061.0	5062.0	Sell		236,095	2006	LSE
21:37:44	5061.0	280	AT	5061.0	5062.0	Sell		236,048	2005	LSE
21:37:44	5061.0	2	AT	5061.0	5062.0	Sell		235,768	2004	LSE
21:37:44	5061.0	10	AT	5061.0	5062.0	Sell		235,766	2003	LSE
21:36:41	5061.0	73	O	5061.0	5063.0	Sell		235,756	2002	LSE
21:35:21	5061.184	49	O	5060.0	5062.0	Buy		235,683	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions