Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1051 - 1001 (19:50-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:53	5036.798	59	O	5036.0	5037.0	Buy		148,981	1051	LSE
19:50:26	5037.0	45	AT	5036.0	5037.0	Buy		148,922	1050	LSE
19:50:26	5037.0	102	AT	5037.0	5038.0	Sell		148,877	1049	LSE
19:50:26	5037.0	43	AT	5037.0	5038.0	Sell		148,775	1048	LSE
19:50:26	5037.0	206	AT	5037.0	5038.0	Sell		148,732	1047	LSE
19:50:14	5038.0	1	O	5037.0	5039.0			148,526	1046	LSE
19:50:14	5038.0	31	AT	5036.0	5038.0	Buy		148,525	1045	LSE
19:50:14	5038.0	77	AT	5036.0	5038.0	Buy		148,494	1044	LSE
19:50:14	5038.0	48	AT	5036.0	5038.0	Buy		148,417	1043	LSE
19:50:02	5038.0	100	AT	5036.0	5038.0	Buy		148,369	1042	LSE
19:50:02	5038.0	28	AT	5036.0	5038.0	Buy		148,269	1041	LSE
19:49:58	5037.0	29	AT	5036.0	5037.0	Buy		148,241	1040	LSE
19:49:58	5037.0	17	AT	5036.0	5037.0	Buy		148,212	1039	LSE
19:49:58	5037.0	17	AT	5036.0	5037.0	Buy		148,195	1038	LSE
19:49:34	5038.0	44	AT	5036.0	5038.0	Buy		148,178	1037	LSE
19:49:34	5038.0	110	AT	5036.0	5038.0	Buy		148,134	1036	LSE
19:49:34	5038.0	25	AT	5036.0	5038.0	Buy		148,024	1035	LSE
19:49:34	5038.0	25	AT	5036.0	5038.0	Buy		147,999	1034	LSE
19:49:34	5038.0	20	AT	5036.0	5038.0	Buy		147,974	1033	LSE
19:49:30	5037.0	25	AT	5036.0	5037.0	Buy		147,954	1032	LSE
19:49:26	5037.0	24	AT	5036.0	5037.0	Buy		147,929	1031	LSE
19:49:08	5038.0	59	AT	5036.0	5038.0	Buy		147,905	1030	LSE
19:48:44	5036.0	22	O	5036.0	5038.0	Sell		147,846	1029	LSE
19:48:44	5037.0	58	AT	5036.0	5037.0	Buy		147,824	1028	LSE
19:48:26	5037.0	33	AT	5035.0	5037.0	Buy		147,766	1027	LSE
19:48:26	5037.0	33	AT	5035.0	5037.0	Buy		147,733	1026	LSE
19:48:24	5036.0	63	AT	5035.0	5036.0	Buy		147,700	1025	LSE
19:48:24	5036.0	50	AT	5035.0	5036.0	Buy		147,637	1024	LSE
19:48:14	5036.0	64	AT	5034.0	5036.0	Buy		147,587	1023	LSE
19:48:00	5036.0	65	O	5035.0	5037.0			147,523	1022	LSE
19:47:57	5036.4	20	O	5035.0	5037.0	Buy		147,458	1021	LSE
19:47:47	5037.0	2	O	5035.0	5037.0	Buy		147,438	1020	LSE
19:47:21	5036.0	42	O	5035.0	5037.0			147,436	1019	LSE
19:47:17	5037.0	66	AT	5036.0	5037.0	Buy		147,394	1018	LSE
19:47:11	5037.0	66	AT	5036.0	5037.0	Buy		147,328	1017	LSE
19:47:08	5037.0	67	AT	5036.0	5037.0	Buy		147,262	1016	LSE
19:47:04	5037.0	322	AT	5037.0	5038.0	Sell		147,195	1015	LSE
19:46:54	5038.0	66	AT	5037.0	5038.0	Buy		146,873	1014	LSE
19:46:29	5039.0	62	AT	5037.0	5039.0	Buy		146,807	1013	LSE
19:46:29	5039.0	9	AT	5037.0	5039.0	Buy		146,745	1012	LSE
19:46:29	5039.0	107	AT	5037.0	5039.0	Buy		146,736	1011	LSE
19:46:29	5039.0	124	AT	5037.0	5039.0	Buy		146,629	1010	LSE
19:46:13	5038.0	53	AT	5036.0	5038.0	Buy		146,505	1009	LSE
19:46:13	5038.0	161	AT	5036.0	5038.0	Buy		146,452	1008	LSE
19:46:08	5037.0	239	AT	5036.0	5037.0	Buy		146,291	1007	LSE
19:45:44	5037.415	200	O	5036.0	5038.0	Buy		146,052	1006	LSE
19:45:21	5037.0	50	AT	5036.0	5037.0	Buy		145,852	1005	LSE
19:45:20	5038.0	89	AT	5038.0	5039.0	Sell		145,802	1004	LSE
19:45:13	5039.0	3	AT	5037.0	5039.0	Buy		145,713	1003	LSE
19:45:13	5039.0	44	AT	5037.0	5039.0	Buy		145,710	1002	LSE
19:45:13	5039.0	42	AT	5037.0	5039.0	Buy		145,666	1001	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions