Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2651 - 2601 (23:24-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:46	5068.0	97	AT	5068.0	5069.0	Sell		306,436	2651	LSE
23:24:22	5069.0	110	O	5068.0	5070.0			306,339	2650	LSE
23:24:19	5068.0	903	O	5068.0	5070.0	Sell		306,229	2649	LSE
23:24:19	5068.0	903	O	5068.0	5070.0	Sell		305,326	2648	LSE
23:24:19	5068.0	352	O	5068.0	5070.0	Sell		304,423	2647	LSE
23:24:19	5068.0	352	O	5068.0	5070.0	Sell		304,071	2646	LSE
23:24:19	5070.0	47	O	5068.0	5070.0	Buy		303,719	2645	LSE
23:24:19	5070.0	47	O	5068.0	5070.0	Buy		303,672	2644	LSE
23:24:16	5068.0	23	O	5068.0	5070.0	Sell		303,625	2643	LSE
23:23:24	5068.577	19	O	5068.0	5070.0	Sell		303,602	2642	LSE
23:23:10	5069.0	50	AT	5068.0	5069.0	Buy		303,583	2641	LSE
23:23:10	5069.0	28	O	5069.0	5070.0	Sell		303,533	2640	LSE
23:22:55	5069.0	199	AT	5069.0	5071.0	Sell		303,505	2639	LSE
23:22:55	5069.0	54	AT	5069.0	5071.0	Sell		303,306	2638	LSE
23:22:55	5069.0	63	AT	5069.0	5071.0	Sell		303,252	2637	LSE
23:22:55	5069.0	100	AT	5069.0	5071.0	Sell		303,189	2636	LSE
23:22:55	5069.0	46	AT	5069.0	5071.0	Sell		303,089	2635	LSE
23:22:55	5069.0	41	AT	5069.0	5071.0	Sell		303,043	2634	LSE
23:22:26	5069.0	5	O	5069.0	5071.0	Sell		303,002	2633	LSE
23:21:59	5070.0	177	AT	5070.0	5071.0	Sell		302,997	2632	LSE
23:21:59	5070.0	98	AT	5069.0	5070.0	Buy		302,820	2631	LSE
23:21:59	5069.0	10	AT	5069.0	5070.0	Sell		302,722	2630	LSE
23:21:59	5070.0	96	AT	5070.0	5071.0	Sell		302,712	2629	LSE
23:21:59	5070.0	98	AT	5070.0	5071.0	Sell		302,616	2628	LSE
23:21:30	5070.0	28	O	5070.0	5071.0	Sell		302,518	2627	LSE
23:21:22	5071.0	50	AT	5070.0	5071.0	Buy		302,490	2626	LSE
23:21:01	5070.05	25	O	5068.0	5070.0	Buy		302,440	2625	LSE
23:21:00	5069.0	55	O	5068.0	5070.0			302,415	2624	LSE
23:20:57	5069.0	45	AT	5069.0	5070.0	Sell		302,360	2623	LSE
23:20:57	5069.0	42	AT	5069.0	5070.0	Sell		302,315	2622	LSE
23:20:57	5070.0	155	AT	5070.0	5071.0	Sell		302,273	2621	LSE
23:20:57	5070.0	92	AT	5070.0	5071.0	Sell		302,118	2620	LSE
23:20:27	5071.0	2	AT	5071.0	5072.0	Sell		302,026	2619	LSE
23:19:35	5070.0	43	O	5070.0	5072.0	Sell		302,024	2618	LSE
23:19:33	5071.0	99	AT	5071.0	5072.0	Sell		301,981	2617	LSE
23:19:33	5072.0	93	AT	5070.0	5072.0	Buy		301,882	2616	LSE
23:19:33	5072.0	55	AT	5070.0	5072.0	Buy		301,789	2615	LSE
23:19:33	5071.0	93	AT	5070.0	5071.0	Buy		301,734	2614	LSE
23:19:33	5071.0	96	AT	5071.0	5072.0	Sell		301,641	2613	LSE
23:19:33	5071.0	88	AT	5071.0	5072.0	Sell		301,545	2612	LSE
23:19:33	5071.0	266	AT	5071.0	5072.0	Sell		301,457	2611	LSE
23:19:33	5072.0	288	AT	5072.0	5073.0	Sell		301,191	2610	LSE
23:19:31	5072.9	45	O	5072.0	5073.0	Buy		300,903	2609	LSE
23:19:25	5074.0	67	O	5072.0	5074.0	Buy		300,858	2608	LSE
23:19:22	5072.0	29	O	5072.0	5074.0	Sell		300,791	2607	LSE
23:18:57	5073.0	40	AT	5072.0	5073.0	Buy		300,762	2606	LSE
23:18:57	5073.0	55	AT	5072.0	5073.0	Buy		300,722	2605	LSE
23:18:52	5073.5	90	O	5072.0	5074.0	Buy		300,667	2604	LSE
23:18:37	5073.0	55	AT	5072.0	5073.0	Buy		300,577	2603	LSE
23:18:02	5074.0	70	AT	5072.0	5074.0	Buy		300,522	2602	LSE
23:18:01	5073.0	50	AT	5072.0	5073.0	Buy		300,452	2601	LSE

France Republic

Indo Tambangraya Megah PT (PK)

Kane Biotech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions