We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:38 | 5071.0 | 175 | AT | 5070.0 | 5071.0 | Buy | 510,088 | 4601 | LSE | |
| 01:43:07 | 5072.0 | 166 | AT | 5070.0 | 5072.0 | Buy | 509,913 | 4600 | LSE | |
| 01:43:03 | 5071.0 | 59 | O | 5071.0 | 5073.0 | Sell | 509,747 | 4599 | LSE | |
| 01:42:43 | 5076.272 | 100 | O | 5074.0 | 5076.0 | Buy | 509,688 | 4598 | LSE | |
| 01:42:41 | 5075.0 | 170 | AT | 5074.0 | 5075.0 | Buy | 509,588 | 4597 | LSE | |
| 01:42:41 | 5075.0 | 100 | AT | 5074.0 | 5075.0 | Buy | 509,418 | 4596 | LSE | |
| 01:42:41 | 5075.0 | 93 | AT | 5074.0 | 5075.0 | Buy | 509,318 | 4595 | LSE | |
| 01:42:41 | 5075.0 | 110 | AT | 5074.0 | 5075.0 | Buy | 509,225 | 4594 | LSE | |
| 01:42:37 | 5076.0 | 81 | AT | 5076.0 | 5077.0 | Sell | 509,115 | 4593 | LSE | |
| 01:42:35 | 5076.0 | 57 | AT | 5076.0 | 5077.0 | Sell | 509,034 | 4592 | LSE | |
| 01:42:35 | 5076.0 | 43 | AT | 5076.0 | 5077.0 | Sell | 508,977 | 4591 | LSE | |
| 01:42:35 | 5076.0 | 98 | AT | 5075.0 | 5076.0 | Buy | 508,934 | 4590 | LSE | |
| 01:42:35 | 5075.0 | 84 | AT | 5075.0 | 5077.0 | Sell | 508,836 | 4589 | LSE | |
| 01:42:35 | 5075.0 | 104 | AT | 5075.0 | 5077.0 | Sell | 508,752 | 4588 | LSE | |
| 01:42:35 | 5075.0 | 159 | AT | 5075.0 | 5077.0 | Sell | 508,648 | 4587 | LSE | |
| 01:42:35 | 5076.0 | 42 | AT | 5076.0 | 5077.0 | Sell | 508,489 | 4586 | LSE | |
| 01:42:35 | 5078.0 | 40 | AT | 5078.0 | 5079.0 | Sell | 508,447 | 4585 | LSE | |
| 01:42:35 | 5078.0 | 90 | AT | 5078.0 | 5079.0 | Sell | 508,407 | 4584 | LSE | |
| 01:42:35 | 5078.0 | 43 | AT | 5078.0 | 5079.0 | Sell | 508,317 | 4583 | LSE | |
| 01:42:35 | 5079.0 | 58 | AT | 5079.0 | 5080.0 | Sell | 508,274 | 4582 | LSE | |
| 01:42:25 | 5082.0 | 42 | AT | 5080.0 | 5082.0 | Buy | 508,216 | 4581 | LSE | |
| 01:42:25 | 5082.0 | 140 | AT | 5080.0 | 5082.0 | Buy | 508,174 | 4580 | LSE | |
| 01:42:25 | 5082.0 | 94 | AT | 5080.0 | 5082.0 | Buy | 508,034 | 4579 | LSE | |
| 01:42:25 | 5081.0 | 29 | AT | 5080.0 | 5081.0 | Buy | 507,940 | 4578 | LSE | |
| 01:42:25 | 5081.0 | 80 | AT | 5080.0 | 5081.0 | Buy | 507,911 | 4577 | LSE | |
| 01:42:25 | 5081.0 | 175 | AT | 5081.0 | 5082.0 | Sell | 507,831 | 4576 | LSE | |
| 01:42:25 | 5081.0 | 98 | AT | 5081.0 | 5082.0 | Sell | 507,656 | 4575 | LSE | |
| 01:42:25 | 5081.0 | 159 | AT | 5079.0 | 5081.0 | Buy | 507,558 | 4574 | LSE | |
| 01:42:25 | 5081.0 | 33 | AT | 5079.0 | 5081.0 | Buy | 507,399 | 4573 | LSE | |
| 01:41:41 | 5078.0 | 1 | AT | 5077.0 | 5078.0 | Buy | 507,366 | 4572 | LSE | |
| 01:41:41 | 5077.0 | 164 | AT | 5075.0 | 5077.0 | Buy | 507,365 | 4571 | LSE | |
| 01:41:41 | 5077.0 | 106 | AT | 5075.0 | 5077.0 | Buy | 507,201 | 4570 | LSE | |
| 01:41:06 | 5075.0 | 116 | AT | 5075.0 | 5076.0 | Sell | 507,095 | 4569 | LSE | |
| 01:40:37 | 5078.0 | 94 | AT | 5078.0 | 5079.0 | Sell | 506,979 | 4568 | LSE | |
| 01:40:37 | 5078.0 | 4 | AT | 5078.0 | 5079.0 | Sell | 506,885 | 4567 | LSE | |
| 01:40:37 | 5078.0 | 45 | AT | 5078.0 | 5079.0 | Sell | 506,881 | 4566 | LSE | |
| 01:40:17 | 5080.78 | 68 | O | 5079.0 | 5081.0 | Buy | 506,836 | 4565 | LSE | |
| 01:40:11 | 5080.0 | 41 | AT | 5080.0 | 5081.0 | Sell | 506,768 | 4564 | LSE | |
| 01:40:11 | 5080.0 | 175 | AT | 5080.0 | 5081.0 | Sell | 506,727 | 4563 | LSE | |
| 01:40:11 | 5080.0 | 175 | AT | 5080.0 | 5081.0 | Sell | 506,552 | 4562 | LSE | |
| 01:39:45 | 5078.0 | 47 | AT | 5077.0 | 5078.0 | Buy | 506,377 | 4561 | LSE | |
| 01:39:45 | 5078.0 | 67 | AT | 5077.0 | 5078.0 | Buy | 506,330 | 4560 | LSE | |
| 01:39:45 | 5078.0 | 93 | AT | 5076.0 | 5078.0 | Buy | 506,263 | 4559 | LSE | |
| 01:39:45 | 5078.0 | 130 | AT | 5076.0 | 5078.0 | Buy | 506,170 | 4558 | LSE | |
| 01:39:45 | 5078.0 | 175 | AT | 5076.0 | 5078.0 | Buy | 506,040 | 4557 | LSE | |
| 01:39:44 | 5078.0 | 1 | O | 5076.0 | 5078.0 | Buy | 505,865 | 4556 | LSE | |
| 01:39:37 | 5077.0 | 246 | AT | 5076.0 | 5077.0 | Buy | 505,864 | 4555 | LSE | |
| 01:39:30 | 5077.0 | 50 | AT | 5076.0 | 5077.0 | Buy | 505,618 | 4554 | LSE | |
| 01:39:30 | 5077.0 | 100 | AT | 5076.0 | 5077.0 | Buy | 505,568 | 4553 | LSE | |
| 01:39:30 | 5077.0 | 97 | AT | 5076.0 | 5077.0 | Buy | 505,468 | 4552 | LSE | |
| 01:39:28 | 5075.0 | 63 | O | 5075.0 | 5077.0 | Sell | 505,371 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
