Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2851 - 2801 (00:06-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:25	5074.0	101	AT	5074.0	5076.0	Sell		328,195	2851	LSE
00:06:25	5074.0	149	AT	5074.0	5076.0	Sell		328,094	2850	LSE
00:05:55	5073.5	171	O	5073.0	5074.0			327,945	2849	LSE
00:05:27	5073.823	125	O	5073.0	5075.0	Sell		327,774	2848	LSE
00:04:32	5073.668	39	O	5073.0	5075.0	Sell		327,649	2847	LSE
00:03:48	5073.0	44	O	5073.0	5074.0	Sell		327,610	2846	LSE
00:03:42	5073.291	450	O	5073.0	5074.0	Sell		327,566	2845	LSE
00:03:33	5073.0	47	AT	5072.0	5073.0	Buy		327,116	2844	LSE
00:03:17	5073.0	46	AT	5072.0	5073.0	Buy		327,069	2843	LSE
00:03:17	5073.0	100	AT	5073.0	5074.0	Sell		327,023	2842	LSE
00:02:42	5074.301	125	O	5073.0	5075.0	Buy		326,923	2841	LSE
00:02:42	5074.0	41	AT	5073.0	5074.0	Buy		326,798	2840	LSE
00:02:34	5075.0	107	AT	5074.0	5075.0	Buy		326,757	2839	LSE
00:02:34	5075.0	93	AT	5074.0	5075.0	Buy		326,650	2838	LSE
00:02:34	5075.0	16	AT	5075.0	5076.0	Sell		326,557	2837	LSE
00:02:34	5075.0	16	AT	5075.0	5076.0	Sell		326,541	2836	LSE
00:02:22	5075.0	50	AT	5075.0	5076.0	Sell		326,525	2835	LSE
00:02:18	5075.0	43	AT	5074.0	5075.0	Buy		326,475	2834	LSE
00:01:58	5075.0	41	AT	5074.0	5075.0	Buy		326,432	2833	LSE
00:01:58	5075.0	42	AT	5074.0	5075.0	Buy		326,391	2832	LSE
00:01:54	5075.0	40	AT	5074.0	5075.0	Buy		326,349	2831	LSE
00:01:54	5075.0	34	AT	5074.0	5075.0	Buy		326,309	2830	LSE
00:01:35	5074.0	185	AT	5073.0	5074.0	Buy		326,275	2829	LSE
00:01:35	5074.0	125	AT	5073.0	5074.0	Buy		326,090	2828	LSE
00:01:06	5072.0	27	AT	5071.0	5072.0	Buy		325,965	2827	LSE
00:01:06	5072.0	63	AT	5071.0	5072.0	Buy		325,938	2826	LSE
00:01:06	5072.0	29	AT	5070.0	5072.0	Buy		325,875	2825	LSE
00:01:06	5072.0	34	AT	5070.0	5072.0	Buy		325,846	2824	LSE
00:00:50	5072.0	4	O	5070.0	5072.0	Buy		325,812	2823	LSE
00:00:11	5070.0	47	AT	5070.0	5071.0	Sell		325,808	2822	LSE
00:00:11	5070.0	2	AT	5070.0	5071.0	Sell		325,761	2821	LSE
00:00:11	5070.0	13	AT	5070.0	5071.0	Sell		325,759	2820	LSE
00:00:11	5070.0	40	AT	5070.0	5071.0	Sell		325,746	2819	LSE
00:00:11	5070.0	50	AT	5070.0	5071.0	Sell		325,706	2818	LSE
00:00:08	5071.0	2	AT	5071.0	5072.0	Sell		325,656	2817	LSE
00:00:02	5071.0	137	AT	5070.0	5071.0	Buy		325,654	2816	LSE
00:00:02	5071.0	28	AT	5070.0	5071.0	Buy		325,517	2815	LSE
00:00:02	5071.0	34	AT	5070.0	5071.0	Buy		325,489	2814	LSE
00:00:02	5071.0	100	AT	5070.0	5071.0	Buy		325,455	2813	LSE
00:00:02	5071.0	51	AT	5070.0	5071.0	Buy		325,355	2812	LSE
00:00:02	5071.0	260	AT	5070.0	5071.0	Buy		325,304	2811	LSE
00:00:01	5070.0	57	AT	5069.0	5070.0	Buy		325,044	2810	LSE
23:59:46	5068.0	1	O	5069.0	5070.0	Sell		324,987	2809	LSE
23:59:46	5069.0	45	AT	5068.0	5069.0	Buy		324,986	2808	LSE
23:59:45	5069.0	51	AT	5069.0	5070.0	Sell		324,941	2807	LSE
23:59:45	5069.0	14	AT	5068.0	5069.0	Buy		324,890	2806	LSE
23:59:45	5069.0	37	AT	5068.0	5069.0	Buy		324,876	2805	LSE
23:59:45	5069.0	140	AT	5068.0	5069.0	Buy		324,839	2804	LSE
23:59:45	5069.0	141	AT	5069.0	5070.0	Sell		324,699	2803	LSE
23:59:45	5069.0	116	AT	5069.0	5070.0	Sell		324,558	2802	LSE
23:58:22	5069.0	14	O	5069.0	5070.0	Sell		324,442	2801	LSE

Coolabah Metals

Whitefield Income

Resource Development

Crusader Resources

Auxico Resources Canada

Panoramic Resources

Pantera Lithium

Highfield Resources

Banque du Credit Mutuel ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions