Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2901 - 2851 (00:13-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:51	5073.0	35	AT	5073.0	5074.0	Sell		332,933	2901	LSE
00:13:51	5074.0	244	AT	5074.0	5075.0	Sell		332,898	2900	LSE
00:12:45	5074.0	49	AT	5074.0	5076.0	Sell		332,654	2899	LSE
00:12:06	5075.0	93	AT	5074.0	5075.0	Buy		332,605	2898	LSE
00:12:06	5075.0	88	AT	5074.0	5075.0	Buy		332,512	2897	LSE
00:12:06	5075.0	49	AT	5074.0	5075.0	Buy		332,424	2896	LSE
00:12:06	5075.0	53	AT	5074.0	5075.0	Buy		332,375	2895	LSE
00:11:47	5075.0	68	O	5074.0	5076.0			332,322	2894	LSE
00:11:47	5075.0	58	O	5074.0	5076.0			332,254	2893	LSE
00:11:16	5075.0	172	O	5074.0	5076.0			332,196	2892	LSE
00:11:09	5075.0	298	O	5074.0	5076.0			332,024	2891	LSE
00:11:08	5075.0	164	O	5074.0	5076.0			331,726	2890	LSE
00:08:37	5073.0	50	AT	5072.0	5073.0	Buy		331,562	2889	LSE
00:08:16	5072.0	211	AT	5071.0	5072.0	Buy		331,512	2888	LSE
00:08:16	5072.0	129	AT	5072.0	5075.0	Sell		331,301	2887	LSE
00:08:16	5072.0	76	AT	5072.0	5075.0	Sell		331,172	2886	LSE
00:08:16	5072.0	40	AT	5072.0	5075.0	Sell		331,096	2885	LSE
00:08:16	5072.0	107	AT	5072.0	5075.0	Sell		331,056	2884	LSE
00:08:16	5072.0	149	AT	5072.0	5075.0	Sell		330,949	2883	LSE
00:08:16	5072.0	100	AT	5072.0	5075.0	Sell		330,800	2882	LSE
00:08:16	5072.0	40	AT	5072.0	5075.0	Sell		330,700	2881	LSE
00:08:16	5073.0	48	AT	5073.0	5075.0	Sell		330,660	2880	LSE
00:08:16	5073.0	77	AT	5073.0	5075.0	Sell		330,612	2879	LSE
00:08:16	5073.0	40	AT	5073.0	5075.0	Sell		330,535	2878	LSE
00:08:16	5073.0	121	AT	5073.0	5075.0	Sell		330,495	2877	LSE
00:08:16	5073.0	112	AT	5073.0	5075.0	Sell		330,374	2876	LSE
00:08:02	5073.0	92	AT	5072.0	5073.0	Buy		330,262	2875	LSE
00:08:02	5073.0	105	AT	5072.0	5073.0	Buy		330,170	2874	LSE
00:08:02	5073.0	135	AT	5073.0	5074.0	Sell		330,065	2873	LSE
00:08:02	5073.0	79	AT	5073.0	5074.0	Sell		329,930	2872	LSE
00:08:02	5073.0	96	AT	5073.0	5074.0	Sell		329,851	2871	LSE
00:07:54	5073.0	132	O	5073.0	5074.0	Sell		329,755	2870	LSE
00:07:49	5074.0	1	O	5073.0	5074.0	Buy		329,623	2869	LSE
00:07:15	5073.5	72	O	5073.0	5074.0			329,622	2868	LSE
00:07:14	5073.5	61	O	5073.0	5074.0			329,550	2867	LSE
00:07:05	5073.5	12	O	5073.0	5074.0			329,489	2866	LSE
00:06:41	5073.0	149	AT	5073.0	5074.0	Sell		329,477	2865	LSE
00:06:41	5073.0	40	AT	5073.0	5074.0	Sell		329,328	2864	LSE
00:06:41	5073.0	50	AT	5073.0	5074.0	Sell		329,288	2863	LSE
00:06:37	5074.0	45	AT	5074.0	5075.0	Sell		329,238	2862	LSE
00:06:37	5074.0	62	AT	5074.0	5075.0	Sell		329,193	2861	LSE
00:06:37	5074.0	105	AT	5074.0	5075.0	Sell		329,131	2860	LSE
00:06:37	5074.0	80	AT	5073.0	5074.0	Buy		329,026	2859	LSE
00:06:37	5074.0	243	AT	5074.0	5075.0	Sell		328,946	2858	LSE
00:06:37	5074.0	106	AT	5074.0	5075.0	Sell		328,703	2857	LSE
00:06:37	5074.0	72	AT	5074.0	5075.0	Sell		328,597	2856	LSE
00:06:37	5074.0	98	AT	5074.0	5075.0	Sell		328,525	2855	LSE
00:06:37	5074.0	55	AT	5074.0	5075.0	Sell		328,427	2854	LSE
00:06:37	5074.0	43	AT	5074.0	5075.0	Sell		328,372	2853	LSE
00:06:25	5074.0	134	AT	5074.0	5076.0	Sell		328,329	2852	LSE
00:06:25	5074.0	101	AT	5074.0	5076.0	Sell		328,195	2851	LSE

Marks And Spencer

Vontobel Financial Produ...

Kane Biotech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions