We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:59 | 5079.0 | 4 | AT | 5078.0 | 5079.0 | Buy | 513,787 | 4651 | LSE | |
| 01:43:59 | 5079.0 | 175 | AT | 5078.0 | 5079.0 | Buy | 513,783 | 4650 | LSE | |
| 01:43:59 | 5078.0 | 46 | AT | 5076.0 | 5078.0 | Buy | 513,608 | 4649 | LSE | |
| 01:43:59 | 5078.0 | 164 | AT | 5076.0 | 5078.0 | Buy | 513,562 | 4648 | LSE | |
| 01:43:59 | 5078.0 | 65 | AT | 5076.0 | 5078.0 | Buy | 513,398 | 4647 | LSE | |
| 01:43:59 | 5078.0 | 39 | AT | 5076.0 | 5078.0 | Buy | 513,333 | 4646 | LSE | |
| 01:43:59 | 5078.0 | 36 | AT | 5076.0 | 5078.0 | Buy | 513,294 | 4645 | LSE | |
| 01:43:59 | 5078.0 | 74 | AT | 5076.0 | 5078.0 | Buy | 513,258 | 4644 | LSE | |
| 01:43:59 | 5078.0 | 100 | AT | 5076.0 | 5078.0 | Buy | 513,184 | 4643 | LSE | |
| 01:43:59 | 5078.0 | 46 | AT | 5076.0 | 5078.0 | Buy | 513,084 | 4642 | LSE | |
| 01:43:59 | 5078.0 | 48 | AT | 5076.0 | 5078.0 | Buy | 513,038 | 4641 | LSE | |
| 01:43:59 | 5078.0 | 32 | AT | 5076.0 | 5078.0 | Buy | 512,990 | 4640 | LSE | |
| 01:43:56 | 5077.0 | 109 | AT | 5077.0 | 5078.0 | Sell | 512,958 | 4639 | LSE | |
| 01:43:56 | 5078.0 | 143 | AT | 5076.0 | 5078.0 | Buy | 512,849 | 4638 | LSE | |
| 01:43:56 | 5077.0 | 51 | AT | 5076.0 | 5077.0 | Buy | 512,706 | 4637 | LSE | |
| 01:43:56 | 5077.0 | 4 | AT | 5076.0 | 5077.0 | Buy | 512,655 | 4636 | LSE | |
| 01:43:56 | 5077.0 | 29 | AT | 5075.0 | 5077.0 | Buy | 512,651 | 4635 | LSE | |
| 01:43:56 | 5077.0 | 175 | AT | 5075.0 | 5077.0 | Buy | 512,622 | 4634 | LSE | |
| 01:43:56 | 5076.0 | 44 | AT | 5074.0 | 5076.0 | Buy | 512,447 | 4633 | LSE | |
| 01:43:56 | 5076.0 | 166 | AT | 5074.0 | 5076.0 | Buy | 512,403 | 4632 | LSE | |
| 01:43:56 | 5076.0 | 44 | AT | 5074.0 | 5076.0 | Buy | 512,237 | 4631 | LSE | |
| 01:43:56 | 5076.0 | 104 | AT | 5074.0 | 5076.0 | Buy | 512,193 | 4630 | LSE | |
| 01:43:56 | 5076.0 | 175 | AT | 5074.0 | 5076.0 | Buy | 512,089 | 4629 | LSE | |
| 01:43:56 | 5076.0 | 46 | AT | 5074.0 | 5076.0 | Buy | 511,914 | 4628 | LSE | |
| 01:43:51 | 5076.0 | 62 | AT | 5074.0 | 5076.0 | Buy | 511,868 | 4627 | LSE | |
| 01:43:51 | 5075.0 | 105 | AT | 5074.0 | 5075.0 | Buy | 511,806 | 4626 | LSE | |
| 01:43:51 | 5075.0 | 51 | AT | 5074.0 | 5075.0 | Buy | 511,701 | 4625 | LSE | |
| 01:43:51 | 5074.0 | 71 | AT | 5072.0 | 5074.0 | Buy | 511,650 | 4624 | LSE | |
| 01:43:51 | 5074.0 | 43 | AT | 5072.0 | 5074.0 | Buy | 511,579 | 4623 | LSE | |
| 01:43:51 | 5074.0 | 162 | AT | 5072.0 | 5074.0 | Buy | 511,536 | 4622 | LSE | |
| 01:43:51 | 5074.0 | 100 | AT | 5072.0 | 5074.0 | Buy | 511,374 | 4621 | LSE | |
| 01:43:51 | 5074.0 | 46 | AT | 5072.0 | 5074.0 | Buy | 511,274 | 4620 | LSE | |
| 01:43:38 | 5070.0 | 1 | O | 5072.0 | 5074.0 | Sell | 511,228 | 4619 | LSE | |
| 01:43:38 | 5074.0 | 105 | AT | 5073.0 | 5074.0 | Buy | 511,227 | 4618 | LSE | |
| 01:43:38 | 5073.0 | 2 | AT | 5072.0 | 5073.0 | Buy | 511,122 | 4617 | LSE | |
| 01:43:38 | 5072.0 | 42 | AT | 5071.0 | 5072.0 | Buy | 511,120 | 4616 | LSE | |
| 01:43:38 | 5072.0 | 3 | AT | 5071.0 | 5072.0 | Buy | 511,078 | 4615 | LSE | |
| 01:43:38 | 5072.0 | 76 | AT | 5071.0 | 5072.0 | Buy | 511,075 | 4614 | LSE | |
| 01:43:38 | 5071.0 | 67 | AT | 5070.0 | 5071.0 | Buy | 510,999 | 4613 | LSE | |
| 01:43:38 | 5071.0 | 47 | AT | 5070.0 | 5071.0 | Buy | 510,932 | 4612 | LSE | |
| 01:43:38 | 5071.0 | 5 | AT | 5070.0 | 5071.0 | Buy | 510,885 | 4611 | LSE | |
| 01:43:38 | 5071.0 | 36 | AT | 5070.0 | 5071.0 | Buy | 510,880 | 4610 | LSE | |
| 01:43:38 | 5071.0 | 85 | AT | 5070.0 | 5071.0 | Buy | 510,844 | 4609 | LSE | |
| 01:43:38 | 5071.0 | 165 | AT | 5070.0 | 5071.0 | Buy | 510,759 | 4608 | LSE | |
| 01:43:38 | 5071.0 | 111 | AT | 5070.0 | 5071.0 | Buy | 510,594 | 4607 | LSE | |
| 01:43:38 | 5071.0 | 111 | AT | 5070.0 | 5071.0 | Buy | 510,483 | 4606 | LSE | |
| 01:43:38 | 5071.0 | 92 | AT | 5070.0 | 5071.0 | Buy | 510,372 | 4605 | LSE | |
| 01:43:38 | 5071.0 | 76 | AT | 5070.0 | 5071.0 | Buy | 510,280 | 4604 | LSE | |
| 01:43:38 | 5071.0 | 35 | AT | 5070.0 | 5071.0 | Buy | 510,204 | 4603 | LSE | |
| 01:43:38 | 5071.0 | 81 | AT | 5070.0 | 5071.0 | Buy | 510,169 | 4602 | LSE | |
| 01:43:38 | 5071.0 | 175 | AT | 5070.0 | 5071.0 | Buy | 510,088 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
