Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3451 - 3401 (00:53-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:53	5087.0	49	AT	5086.0	5087.0	Buy		395,014	3451	LSE
00:53:53	5087.0	41	AT	5086.0	5087.0	Buy		394,965	3450	LSE
00:53:53	5087.0	46	AT	5086.0	5087.0	Buy		394,924	3449	LSE
00:53:53	5087.0	3	AT	5086.0	5087.0	Buy		394,878	3448	LSE
00:53:53	5087.0	175	AT	5086.0	5087.0	Buy		394,875	3447	LSE
00:53:53	5087.0	111	AT	5087.0	5088.0	Sell		394,700	3446	LSE
00:53:53	5087.0	126	AT	5087.0	5088.0	Sell		394,589	3445	LSE
00:53:49	5087.0	21	AT	5087.0	5088.0	Sell		394,463	3444	LSE
00:53:49	5087.0	98	AT	5087.0	5088.0	Sell		394,442	3443	LSE
00:53:46	5087.0	47	AT	5087.0	5088.0	Sell		394,344	3442	LSE
00:53:46	5087.0	48	AT	5087.0	5088.0	Sell		394,297	3441	LSE
00:53:46	5087.0	98	AT	5087.0	5088.0	Sell		394,249	3440	LSE
00:53:46	5087.0	98	AT	5087.0	5088.0	Sell		394,151	3439	LSE
00:53:43	5087.0	14	AT	5087.0	5088.0	Sell		394,053	3438	LSE
00:53:43	5087.0	98	AT	5087.0	5088.0	Sell		394,039	3437	LSE
00:53:41	5087.0	44	AT	5087.0	5088.0	Sell		393,941	3436	LSE
00:53:41	5087.0	42	AT	5087.0	5088.0	Sell		393,897	3435	LSE
00:53:41	5087.0	119	AT	5087.0	5088.0	Sell		393,855	3434	LSE
00:53:41	5087.0	92	AT	5086.0	5087.0	Buy		393,736	3433	LSE
00:53:41	5087.0	49	AT	5087.0	5088.0	Sell		393,644	3432	LSE
00:53:41	5087.0	49	AT	5087.0	5088.0	Sell		393,595	3431	LSE
00:53:41	5087.0	49	AT	5087.0	5088.0	Sell		393,546	3430	LSE
00:53:41	5087.0	1	AT	5087.0	5088.0	Sell		393,497	3429	LSE
00:53:39	5087.0	97	AT	5087.0	5088.0	Sell		393,496	3428	LSE
00:53:39	5087.0	46	AT	5087.0	5088.0	Sell		393,399	3427	LSE
00:53:39	5087.0	98	AT	5087.0	5088.0	Sell		393,353	3426	LSE
00:53:39	5087.0	98	AT	5087.0	5088.0	Sell		393,255	3425	LSE
00:53:39	5087.0	40	AT	5087.0	5088.0	Sell		393,157	3424	LSE
00:53:39	5087.0	123	AT	5087.0	5088.0	Sell		393,117	3423	LSE
00:53:39	5087.0	45	AT	5087.0	5088.0	Sell		392,994	3422	LSE
00:53:39	5087.0	4	AT	5087.0	5088.0	Sell		392,949	3421	LSE
00:53:39	5087.0	100	AT	5087.0	5088.0	Sell		392,945	3420	LSE
00:52:22	5086.0	105	AT	5085.0	5086.0	Buy		392,845	3419	LSE
00:52:22	5086.0	44	AT	5086.0	5087.0	Sell		392,740	3418	LSE
00:52:22	5086.0	44	AT	5086.0	5087.0	Sell		392,696	3417	LSE
00:52:22	5086.0	100	AT	5086.0	5087.0	Sell		392,652	3416	LSE
00:52:22	5086.0	46	AT	5086.0	5087.0	Sell		392,552	3415	LSE
00:52:22	5086.0	41	AT	5086.0	5087.0	Sell		392,506	3414	LSE
00:52:13	5085.0	3	O	5085.0	5087.0	Sell		392,465	3413	LSE
00:52:06	5086.0	115	AT	5086.0	5087.0	Sell		392,462	3412	LSE
00:52:06	5086.0	135	AT	5086.0	5087.0	Sell		392,347	3411	LSE
00:51:27	5088.0	1	O	5086.0	5088.0	Buy		392,212	3410	LSE
00:50:28	5087.0	79	AT	5086.0	5087.0	Buy		392,211	3409	LSE
00:50:26	5086.5	123	O	5086.0	5087.0			392,132	3408	LSE
00:50:24	5086.5	70	O	5086.0	5087.0			392,009	3407	LSE
00:50:23	5086.0	47	AT	5086.0	5087.0	Sell		391,939	3406	LSE
00:50:23	5086.0	20	AT	5086.0	5087.0	Sell		391,892	3405	LSE
00:50:23	5086.0	22	AT	5086.0	5087.0	Sell		391,872	3404	LSE
00:50:23	5086.0	94	AT	5086.0	5087.0	Sell		391,850	3403	LSE
00:50:23	5087.0	175	AT	5086.0	5087.0	Buy		391,756	3402	LSE
00:50:23	5087.0	90	AT	5086.0	5087.0	Buy		391,581	3401	LSE

Marks And Spencer

Arbismart Token

Bmo Sustainable Conserva...

BNP Paribas Issuance

BNP Paribas Issuance

IROKO PHARMACEUTICALS INC.

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions