Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3501 - 3451 (00:57-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:45	5089.0	45	O	5087.0	5089.0	Buy		399,693	3501	LSE
00:57:35	5089.0	103	AT	5089.0	5090.0	Sell		399,648	3500	LSE
00:57:35	5089.0	48	AT	5089.0	5090.0	Sell		399,545	3499	LSE
00:57:34	5089.603	60	O	5089.0	5091.0	Sell		399,497	3498	LSE
00:57:00	5091.0	5	AT	5091.0	5092.0	Sell		399,437	3497	LSE
00:57:00	5091.0	86	AT	5091.0	5092.0	Sell		399,432	3496	LSE
00:56:57	5092.0	100	AT	5091.0	5092.0	Buy		399,346	3495	LSE
00:56:57	5092.0	96	AT	5091.0	5092.0	Buy		399,246	3494	LSE
00:56:56	5091.0	30	AT	5091.0	5093.0	Sell		399,150	3493	LSE
00:56:56	5091.0	70	AT	5091.0	5093.0	Sell		399,120	3492	LSE
00:56:56	5092.0	118	AT	5092.0	5093.0	Sell		399,050	3491	LSE
00:56:56	5092.0	132	AT	5091.0	5092.0	Buy		398,932	3490	LSE
00:56:56	5092.0	90	AT	5091.0	5092.0	Buy		398,800	3489	LSE
00:56:50	5092.0	48	AT	5091.0	5092.0	Buy		398,710	3488	LSE
00:56:50	5091.0	2	AT	5090.0	5091.0	Buy		398,662	3487	LSE
00:56:50	5090.0	107	AT	5089.0	5090.0	Buy		398,660	3486	LSE
00:56:50	5090.0	13	AT	5089.0	5090.0	Buy		398,553	3485	LSE
00:56:50	5089.0	74	AT	5088.0	5089.0	Buy		398,540	3484	LSE
00:56:50	5089.0	100	AT	5088.0	5089.0	Buy		398,466	3483	LSE
00:56:50	5089.0	129	AT	5088.0	5089.0	Buy		398,366	3482	LSE
00:56:50	5089.0	82	AT	5088.0	5089.0	Buy		398,237	3481	LSE
00:56:44	5089.0	113	O	5088.0	5089.0	Buy		398,155	3480	LSE
00:55:53	5088.0	13	AT	5088.0	5089.0	Sell		398,042	3479	LSE
00:55:53	5088.0	13	AT	5088.0	5089.0	Sell		398,029	3478	LSE
00:55:53	5088.0	9	AT	5088.0	5089.0	Sell		398,016	3477	LSE
00:55:53	5088.0	40	AT	5088.0	5089.0	Sell		398,007	3476	LSE
00:55:53	5088.0	135	AT	5088.0	5089.0	Sell		397,967	3475	LSE
00:55:53	5088.0	36	AT	5088.0	5089.0	Sell		397,832	3474	LSE
00:55:53	5088.0	56	AT	5088.0	5089.0	Sell		397,796	3473	LSE
00:55:45	5088.0	67	O	5088.0	5089.0	Sell		397,740	3472	LSE
00:55:45	5088.0	54	AT	5088.0	5089.0	Sell		397,673	3471	LSE
00:55:45	5088.0	1090	AT	5087.0	5088.0	Buy		397,619	3470	LSE
00:55:45	5088.0	175	AT	5087.0	5088.0	Buy		396,529	3469	LSE
00:55:45	5088.0	100	AT	5087.0	5088.0	Buy		396,354	3468	LSE
00:55:41	5087.0	53	AT	5087.0	5088.0	Sell		396,254	3467	LSE
00:55:37	5087.423	30	O	5087.0	5088.0	Sell		396,201	3466	LSE
00:55:12	5087.0	44	AT	5087.0	5088.0	Sell		396,171	3465	LSE
00:55:12	5087.0	45	AT	5087.0	5088.0	Sell		396,127	3464	LSE
00:55:12	5087.0	107	AT	5087.0	5088.0	Sell		396,082	3463	LSE
00:55:12	5087.0	122	AT	5087.0	5088.0	Sell		395,975	3462	LSE
00:54:53	5087.0	13	AT	5087.0	5088.0	Sell		395,853	3461	LSE
00:54:53	5087.0	98	AT	5087.0	5088.0	Sell		395,840	3460	LSE
00:54:53	5087.0	98	AT	5087.0	5088.0	Sell		395,742	3459	LSE
00:54:47	5087.0	122	O	5087.0	5088.0	Sell		395,644	3458	LSE
00:54:17	5087.0	100	AT	5086.0	5087.0	Buy		395,522	3457	LSE
00:53:56	5086.0	50	AT	5086.0	5087.0	Sell		395,422	3456	LSE
00:53:53	5086.0	106	AT	5086.0	5087.0	Sell		395,372	3455	LSE
00:53:53	5086.0	111	AT	5086.0	5087.0	Sell		395,266	3454	LSE
00:53:53	5086.0	100	AT	5086.0	5087.0	Sell		395,155	3453	LSE
00:53:53	5086.0	41	AT	5086.0	5087.0	Sell		395,055	3452	LSE
00:53:53	5087.0	49	AT	5086.0	5087.0	Buy		395,014	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions