Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5151 - 5101 (01:53-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:34	5080.0	42	AT	5080.0	5082.0	Sell		583,583	5151	LSE
01:53:34	5080.0	100	AT	5080.0	5082.0	Sell		583,541	5150	LSE
01:53:34	5080.0	166	AT	5080.0	5082.0	Sell		583,441	5149	LSE
01:53:34	5080.0	175	AT	5080.0	5082.0	Sell		583,275	5148	LSE
01:53:34	5080.0	76	AT	5080.0	5082.0	Sell		583,100	5147	LSE
01:53:34	5080.0	104	AT	5080.0	5082.0	Sell		583,024	5146	LSE
01:53:34	5081.0	7	AT	5081.0	5082.0	Sell		582,920	5145	LSE
01:53:34	5081.0	1	AT	5081.0	5082.0	Sell		582,913	5144	LSE
01:53:34	5081.0	92	AT	5081.0	5082.0	Sell		582,912	5143	LSE
01:53:34	5080.0	304	AT	5079.0	5080.0	Buy		582,820	5142	LSE
01:53:34	5080.0	96	AT	5079.0	5080.0	Buy		582,516	5141	LSE
01:53:34	5080.0	2	AT	5079.0	5080.0	Buy		582,420	5140	LSE
01:53:34	5079.0	46	AT	5079.0	5080.0	Sell		582,418	5139	LSE
01:53:34	5080.0	98	AT	5079.0	5080.0	Buy		582,372	5138	LSE
01:53:34	5079.0	57	AT	5079.0	5080.0	Sell		582,274	5137	LSE
01:53:34	5079.0	76	AT	5076.0	5079.0	Buy		582,217	5136	LSE
01:53:34	5079.0	147	AT	5076.0	5079.0	Buy		582,141	5135	LSE
01:53:34	5079.0	46	AT	5076.0	5079.0	Buy		581,994	5134	LSE
01:53:34	5079.0	102	AT	5076.0	5079.0	Buy		581,948	5133	LSE
01:53:34	5079.0	77	AT	5076.0	5079.0	Buy		581,846	5132	LSE
01:53:34	5079.0	98	AT	5076.0	5079.0	Buy		581,769	5131	LSE
01:53:34	5079.0	97	AT	5076.0	5079.0	Buy		581,671	5130	LSE
01:53:34	5079.0	158	AT	5076.0	5079.0	Buy		581,574	5129	LSE
01:53:34	5078.0	400	AT	5076.0	5078.0	Buy		581,416	5128	LSE
01:53:34	5078.0	43	AT	5076.0	5078.0	Buy		581,016	5127	LSE
01:53:34	5078.0	45	AT	5076.0	5078.0	Buy		580,973	5126	LSE
01:53:34	5078.0	109	AT	5076.0	5078.0	Buy		580,928	5125	LSE
01:53:34	5078.0	164	AT	5076.0	5078.0	Buy		580,819	5124	LSE
01:53:34	5078.0	104	AT	5076.0	5078.0	Buy		580,655	5123	LSE
01:53:34	5078.0	175	AT	5076.0	5078.0	Buy		580,551	5122	LSE
01:53:34	5077.0	42	AT	5076.0	5077.0	Buy		580,376	5121	LSE
01:53:34	5077.0	100	AT	5076.0	5077.0	Buy		580,334	5120	LSE
01:53:34	5077.0	158	AT	5076.0	5077.0	Buy		580,234	5119	LSE
01:53:23	5077.0	101	AT	5077.0	5078.0	Sell		580,076	5118	LSE
01:53:23	5077.0	70	AT	5076.0	5077.0	Buy		579,975	5117	LSE
01:53:23	5077.0	101	O	5076.0	5077.0	Buy		579,905	5116	LSE
01:53:22	5076.5	89	O	5076.0	5077.0			579,804	5115	LSE
01:53:22	5076.0	200	AT	5075.0	5076.0	Buy		579,715	5114	LSE
01:53:12	5075.5	87	O	5075.0	5076.0			579,515	5113	LSE
01:53:12	5075.0	14	AT	5074.0	5075.0	Buy		579,428	5112	LSE
01:53:12	5075.0	46	AT	5074.0	5075.0	Buy		579,414	5111	LSE
01:53:12	5075.0	45	AT	5074.0	5075.0	Buy		579,368	5110	LSE
01:53:12	5075.0	60	AT	5074.0	5075.0	Buy		579,323	5109	LSE
01:53:12	5074.0	2278	AT	5073.0	5074.0	Buy		579,263	5108	LSE
01:53:12	5074.0	343	AT	5073.0	5074.0	Buy		576,985	5107	LSE
01:53:12	5074.0	67	AT	5073.0	5074.0	Buy		576,642	5106	LSE
01:53:12	5074.0	60	AT	5074.0	5076.0	Sell		576,575	5105	LSE
01:53:12	5074.0	166	AT	5074.0	5076.0	Sell		576,515	5104	LSE
01:53:12	5074.0	58	AT	5074.0	5076.0	Sell		576,349	5103	LSE
01:53:12	5074.0	100	AT	5074.0	5076.0	Sell		576,291	5102	LSE
01:53:12	5074.0	175	AT	5074.0	5076.0	Sell		576,191	5101	LSE

France Republic

Kinnate Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions